Cardano
ADA · 美元计价
$0.1911
-1.04%
≈ ￥1.2613
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$667.37万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $221.42万 | — | 0.20% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.86万 | $8,085.44万 | -1.48% |
| 348 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.14万 | $6,480.09万 | -0.82% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 513 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.10万 | — | -2.68% |
| 506 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.64万 | $1,345.28万 | -3.04% |
| 589 |
ORCLBORCLB
|
$131.13 | $131.50 | $130.46 | $6.79万 | — | 0.39% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 96 |
MITOMitosis
|
$0.0081 | $0.00825 | $0.0073 | $180.09万 | $150.30万 | 10.35% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.45万 | $766.73万 | -1.91% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 387 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.15万 | $1.89亿 | 2.43% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 66 |
COTICOTI
|
$0.00997 | $0.011 | $0.00967 | $287.27万 | $1,847.63万 | 3.00% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 55 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $379.52万 | — | 0.49% |
相关站点
共 40 个
Aptos _比特币
Bubblemaps _加密货币行情
THORChain _比特币行情
Hedera _BTC行情
BIO Protocol _BTC行情
Prometeus _加密货币行情
Bitcoin _币种排行
Aave _比特币行情
Hemi _比特币
INTCB _数字货币市值
SOXLB _加密货币行情
Arbitrum _比特币
Mitosis _比特币
Litecoin _以太坊ETH价格
Power Ledger _BTC行情
XRP _BTC行情
MSTRB _数字货币市值
First Digital _数字货币市值
Bitcoin Cash _数字货币市值
Cardano _以太坊ETH价格
DODO _数字货币市值
Tether Gold _BTC行情
Sophon _数字货币市值
Arbitrum _币种排行
Solv Protocol _比特币
BEAMX _比特币行情
Power Ledger _数字货币市值
Near Protocol _加密货币行情
Sui _加密货币行情
Hashflow _BTC行情
Uniswap _数字货币市值
Zcash _比特币
CRCLB _比特币
Aerodrome _BTC行情
Internet _比特币
Plume _加密货币行情
Pudgy Penguins _币种排行
Midnight _BTC行情
Celo _以太坊ETH价格
Ondo _比特币行情