OG Fan Token

OG · 美元计价

$2.147

-3.55% ≈ ￥14.1702 (-$0.08)

更新于 2026-11-08 10:40:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.226

24H 成交量$15.54万

流通市值$883.99万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187	$188.64	$186.86	$214.82万	$5,274.46万	-0.75%
346	NMRNumeraire	$9.32	$9.59	$9.25	$27.88万	$7,471.19万	0.54%
261	GALAGala	$0.001549	$0.001602	$0.001537	$43.36万	$5,844.60万	-3.19%
579	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.73万	$1,000.55万	-3.04%
376	CGPTChainGPT	$0.01728	$0.01791	$0.01721	$22.75万	$1,610.29万	-1.26%
541	CATICatizen	$0.03901	$0.04054	$0.03877	$9.77万	$1,278.81万	-3.03%
630	ORCLBORCLB	$115.44	$116.31	$115.41	$3.10万	—	-0.62%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
38	MITOMitosis	$0.00846	$0.0086	$0.00678	$523.25万	$162.56万	24.23%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0432	$12.77万	$700.46万	-3.36%
690	ZMBZMB	$90.19	$90.41	$89.93	$2,785.37	—	-0.08%
459	OGOG Fan Token	$2.147	$2.24	$2.14	$15.54万	$883.99万	-3.55%
519	JASMYJasmyCoin	$0.0036	$0.0037	$0.00359	$11.15万	$1.78亿	-2.17%
55	牛来牛来 (Niu Lai)	$0.05788	$0.06077	$0.05312	$303.65万	$5,813.69万	5.43%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
109	COTICOTI	$0.0095	$0.01021	$0.00922	$117.44万	$1,693.85万	-0.11%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
85	INTCBIntel (bStocks Tokenized Stock	$56.07	$56.79	$55.92	$177.56万	$8,769.81万	-0.95%