Mitosis
MITO · 美元计价
$0.0085
14.87%
≈ ￥0.0561
($0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.0074
24H 成交量$248.08万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NVDABNVDAB
|
$207.35 | $208.47 | $204.30 | $323.20万 | — | 1.16% |
| 218 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $62.60万 | $8,085.44万 | -2.38% |
| 322 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.59万 | $6,480.09万 | -2.97% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -3.50% |
| 490 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $16.95万 | — | -2.95% |
| 581 |
CATICatizen
|
$0.04109 | $0.0423 | $0.04053 | $9.79万 | $1,345.28万 | -2.61% |
| 644 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.53万 | — | 1.16% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $248.08万 | $150.30万 | 14.87% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 406 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $26.19万 | $766.73万 | 0.00% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 412 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.58% |
| 290 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.28万 | $1.89亿 | -0.80% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06993 | $0.0738 | $0.06566 | $1,035.75万 | $6,746.68万 | 4.45% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $290.28万 | $1,847.63万 | -1.83% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 27 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,152.07万 | — | 1.06% |
相关站点
共 40 个
USD1 _币种排行
USD1 _比特币
SKHYB _加密货币行情
EUR _BTC行情
USD1 _数字货币市值
Artificial _以太坊ETH价格
SuperVerse _数字货币市值
KORUB _比特币
NFPrompt _币种排行
THORChain _比特币
LayerZero _币种排行
THORChain _比特币
Stacks _以太坊ETH价格
Pump.fun _BTC行情
Midnight _比特币行情
Filecoin _加密货币行情
TQQQB _比特币行情
Zcash _比特币
KORUB _比特币
Tether Gold _比特币
Solana _币种排行
Pepe _比特币
USDC _加密货币行情
First Digital _以太坊ETH价格
EUR _比特币
Pendle _数字货币市值
Bubblemaps _BTC行情
Prometeus _币种排行
NVDAB _BTC行情
Vanar Chain _币种排行
SNDKB _比特币
United Stables _比特币行情
Celestia _比特币
Ethena _数字货币市值
Polkadot _币种排行
Bubblemaps _币种排行
NFPrompt _数字货币市值
USDC _BTC行情
Gravity _BTC行情
Vanar Chain _以太坊ETH价格