AMDB
AMDB · 美元计价
$554.5
7.27%
≈ ￥3659.7
($37.60)
更新于 2026-11-12 05:55:02
24H 最高$567.79
24H 最低$513.23
今日开盘$516.9
24H 成交量$353.20万
流通市值—
24H 涨跌额($37.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.74 | $178.47 | $169.08 | $5,730.58万 | $5,274.46万 | 2.83% |
| 493 |
NMRNumeraire
|
$8.97 | $9.14 | $8.86 | $17.04万 | $7,291.81万 | 0.45% |
| 293 |
GALAGala
|
$0.001486 | $0.001526 | $0.001484 | $45.75万 | $5,756.07万 | -1.20% |
| 550 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.57万 | $991.25万 | 0.41% |
| 453 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.0171 | $21.14万 | $1,647.16万 | -3.21% |
| 681 |
CATICatizen
|
$0.03728 | $0.0387 | $0.03726 | $3.77万 | $1,242.92万 | -2.33% |
| 168 |
ORCLBORCLB
|
$128.91 | $130.84 | $118.18 | $95.21万 | — | 8.44% |
| 309 |
DJTBDJTB
|
$5.23 | $5.47 | $4.26 | $42.32万 | — | 21.91% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
MITOMitosis
|
$0.00713 | $0.00735 | $0.00704 | $47.92万 | $139.27万 | -0.97% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.24万 | $728.97万 | -0.67% |
| 692 |
ZMBZMB
|
$97.91 | $98.26 | $90.81 | $1.90万 | — | 7.82% |
| 527 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.09 | $14.83万 | $879.64万 | 0.10% |
| 444 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00355 | $21.78万 | $1.81亿 | -2.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06092 | $0.055 | $349.23万 | $5,924.34万 | 0.12% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.22万 | $1,686.42万 | -2.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.61 | $64.05 | $57.93 | $2,080.94万 | $8,769.81万 | 7.19% |