ApeCoin
APE · 美元计价
$0.111
-1.86%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.1133
24H 最低$0.1093
今日开盘$0.1131
24H 成交量$54.35万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVDAB
|
$207.27 | $208.47 | $204.30 | $447.94万 | — | 0.96% |
| 300 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.26万 | $8,085.44万 | -2.49% |
| 272 |
GALAGala
|
$0.001678 | $0.001737 | $0.00166 | $47.61万 | $6,480.09万 | -3.23% |
| 597 |
TNSRTensor
|
$0.0276 | $0.0286 | $0.0273 | $9.69万 | $1,109.63万 | -3.50% |
| 434 |
CGPTCGPT
|
$0.01849 | $0.01869 | $0.01785 | $24.48万 | — | 0.00% |
| 608 |
CATICatizen
|
$0.04093 | $0.04192 | $0.04053 | $9.08万 | $1,345.28万 | -2.32% |
| 457 |
ORCLBORCLB
|
$126.6 | $133.24 | $125.48 | $22.29万 | — | -3.62% |
| 681 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.70万 | — | -0.35% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 68 |
MITOMitosis
|
$0.0087 | $0.00924 | $0.00733 | $374.57万 | $150.30万 | 18.37% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 309 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $38.96万 | $766.73万 | -4.87% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 432 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.24% |
| 318 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.45万 | $1.89亿 | -2.36% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $920.67万 | $6,746.68万 | 4.44% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 134 |
COTICOTI
|
$0.01015 | $0.01047 | $0.00988 | $131.13万 | $1,847.63万 | -2.69% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 22 |
INTCBINTCB
|
$66.02 | $66.99 | $64.60 | $1,863.19万 | — | 0.03% |
相关站点
共 40 个
Vanar Chain _币种排行
CRWVB _以太坊ETH价格
LayerZero _比特币
Zcash _币种排行
Huma Finance _以太坊ETH价格
Cardano _BTC行情
TONToken _数字货币市值
Stellar _加密货币行情
Artificial _BTC行情
XRP _加密货币行情
Dogecoin _数字货币市值
Mitosis _币种排行
USDC _比特币
TRON _比特币
Ondo _BTC行情
Ripple USD _比特币行情
Ethereum _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
Filecoin _币种排行
Chainlink _比特币行情
QQQB _币种排行
United Stables _数字货币市值
XRP _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
CRWVB _币种排行
Tether Gold _数字货币市值
Uniswap _比特币行情
Huma Finance _数字货币市值
Arbitrum _比特币行情
SNDKB _币种排行
Quant _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
Caldera _比特币
LITEB _币种排行
BNB _比特币
Origin _以太坊ETH价格
MUB _比特币