Aptos
APT · 美元计价
$0.6376
-0.33%
≈ ￥4.2082
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6397
24H 成交量$189.67万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.99万 | — | 0.78% |
| 136 |
NMRNumeraire
|
$10.09 | $10.40 | $9.88 | $116.90万 | $8,022.87万 | -1.47% |
| 297 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.07万 | $6,499.05万 | -0.17% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.87万 | $1,110.65万 | -1.05% |
| 524 |
CGPTCGPT
|
$0.01834 | $0.01911 | $0.01834 | $12.69万 | — | -3.88% |
| 453 |
CATICatizen
|
$0.04155 | $0.04299 | $0.04138 | $18.65万 | $1,358.76万 | -2.74% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,741.75 | — | 0.00% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 229 |
MITOMitosis
|
$0.00751 | $0.00781 | $0.00726 | $60.57万 | $144.69万 | 2.60% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 402 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.58万 | $757.11万 | -2.10% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 486 |
OGOG Fan Token
|
$2.34 | $2.40 | $2.34 | $15.43万 | $974.98万 | -2.46% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.24万 | $1.86亿 | 1.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.07222 | $0.05766 | $1,122.64万 | $7,014.86万 | 14.42% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $251.42万 | $1,918.11万 | 5.42% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $353.19万 | — | 1.35% |
相关站点
共 40 个
Renzo _BTC行情
Starknet _比特币
First Digital _比特币
Dash _比特币行情
Ethena _比特币行情
CoW Protocol _加密货币行情
Renzo _币种排行
THORChain _比特币
Hyperliquid _比特币行情
Pump.fun _比特币
Near Protocol _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
DODO _BTC行情
Stellar _BTC行情
Aave _BTC行情
TONToken _比特币
Ripple USD _比特币行情
Plasma _币种排行
DODO _BTC行情
Bitcoin Cash _以太坊ETH价格
Renzo _比特币行情
Prometeus _币种排行
Nillion _加密货币行情
XRP _加密货币行情
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
Aerodrome _币种排行
Panther _加密货币行情
Plume _BTC行情
Reserve Rights _比特币
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
DODO _比特币
Plasma _以太坊ETH价格
Ripple USD _币种排行
RWUSD _币种排行
Hashflow _加密货币行情
Ethena _以太坊ETH价格
SuperRare _币种排行