Arweave
AR · 美元计价
$3.088
-1.25%
≈ ￥20.3808
(-$0.04)
更新于 2026-11-03 01:25:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.127
24H 成交量$221.71万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVDAB
|
$207.01 | $210.18 | $204.30 | $861.04万 | — | 0.80% |
| 305 |
NMRNumeraire
|
$9.59 | $10.14 | $9.58 | $43.96万 | $8,085.44万 | -5.33% |
| 286 |
GALAGala
|
$0.001653 | $0.001717 | $0.001649 | $47.97万 | $6,480.09万 | -3.50% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0283 | $0.0271 | $11.29万 | $1,109.63万 | -4.24% |
| 432 |
CGPTCGPT
|
$0.01812 | $0.01869 | $0.01785 | $27.24万 | — | -1.90% |
| 596 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,345.28万 | 0.27% |
| 296 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $46.20万 | — | -6.51% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $6.86万 | — | 3.85% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 81 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $335.91万 | $150.30万 | 11.21% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 322 |
KERNELKernelDAO
|
$0.0439 | $0.0474 | $0.0437 | $39.89万 | $766.73万 | -7.19% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 462 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.48万 | $954.29万 | -1.60% |
| 390 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $32.17万 | $1.89亿 | -3.65% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06858 | $0.0738 | $0.0663 | $872.60万 | $6,746.68万 | 1.89% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
相关站点
共 40 个
Ethena _BTC行情
Pendle _以太坊ETH价格
GOOGLB _以太坊ETH价格
TRON _以太坊ETH价格
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Dogecoin _加密货币行情
Celestia _加密货币行情
Plasma _币种排行
INTCB _币种排行
Official _比特币行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _比特币行情
Filecoin _比特币
Avalanche _币种排行
Uniswap _BTC行情
AMDB _币种排行
MUB _加密货币行情
Uniswap _数字货币市值
Hashflow _币种排行
Ethena USDe _数字货币市值
Stellar _比特币
Ethena _数字货币市值
TSLAB _币种排行
Injective _加密货币行情
Filecoin _BTC行情
Ripple USD _BTC行情
BitTensor _比特币
Celestia _币种排行
Holo _比特币
Bitcoin Cash _比特币
XRP _加密货币行情
Haedal _数字货币市值
LITEB _币种排行
SNDKB _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _比特币
XRP _加密货币行情
DRAMB _比特币