Arbitrum
ARB · 美元计价
$0.1589
-3.58%
≈ ￥1.0487
(-$0.01)
更新于 2026-11-03 00:45:03
24H 最高$0.1657
24H 最低$0.1574
今日开盘$0.1648
24H 成交量$783.41万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $814.74万 | — | 0.86% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.89万 | $8,085.44万 | -4.45% |
| 272 |
GALAGala
|
$0.001666 | $0.001719 | $0.001653 | $50.05万 | $6,480.09万 | -2.97% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.13万 | $1,109.63万 | -3.18% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.21万 | — | 0.44% |
| 592 |
CATICatizen
|
$0.04152 | $0.04157 | $0.04053 | $11.11万 | $1,345.28万 | 0.15% |
| 312 |
ORCLBORCLB
|
$123.72 | $133.24 | $122.50 | $41.58万 | — | -5.87% |
| 646 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.61万 | — | 5.25% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 80 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $349.65万 | $150.30万 | 6.84% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.44万 | $766.73万 | -5.35% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | -2.10% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.0663 | $879.21万 | $6,746.68万 | 2.93% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
COTICOTI
|
$0.00999 | $0.01046 | $0.00988 | $117.84万 | $1,847.63万 | -2.54% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
相关站点
共 40 个
Worldcoin _加密货币行情
MSTRB _比特币
CRWVB _BTC行情
Near Protocol _加密货币行情
XRP _比特币
Avalanche _加密货币行情
Lisk _以太坊ETH价格
Initia _比特币行情
Pump.fun _币种排行
Ethena USDe _比特币
Cardano _比特币行情
SNDKB _数字货币市值
Gram _币种排行
TSLAB _数字货币市值
Caldera _BTC行情
Avalanche _比特币行情
Dogecoin _以太坊ETH价格
DRAMB _加密货币行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
TRON _数字货币市值
Pump.fun _币种排行
THORChain _以太坊ETH价格
Celestia _加密货币行情
Holo _比特币
SKHYB _以太坊ETH价格
Avalanche _加密货币行情
Sei _比特币行情
USDC _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
Hashflow _BTC行情
SNDKB _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
ZAMA _比特币行情
NVDAB _以太坊ETH价格