AS Roma Fan Token
ASR · 美元计价
$0.709
-1.25%
≈ ￥4.6794
(-$0.01)
更新于 2026-11-02 12:05:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.46万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $289.29万 | — | 1.72% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 346 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.22万 | $6,480.09万 | 0.47% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.06万 | $1,109.63万 | -1.06% |
| 510 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.21万 | — | -1.41% |
| 551 |
CATICatizen
|
$0.04134 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.43% |
| 654 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.57万 | — | 1.73% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00796 | $0.0086 | $0.0073 | $219.27万 | $150.30万 | 6.56% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.58万 | $766.73万 | 0.65% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 335 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.93万 | $1.89亿 | 3.22% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07217 | $0.0738 | $0.0621 | $1,268.04万 | $6,746.68万 | 15.94% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 34 |
INTCBINTCB
|
$66.85 | $66.99 | $65.25 | $888.40万 | — | 2.14% |
相关站点
共 40 个
Kite _币种排行
XRP _BTC行情
SOXLB _加密货币行情
NFPrompt _比特币
INTCB _比特币
Nillion _BTC行情
QQQB _以太坊ETH价格
Cardano _BTC行情
BNB _比特币行情
Cardano _比特币
Lisk _数字货币市值
SOXLB _比特币行情
First Digital _BTC行情
EUR _加密货币行情
Solana _加密货币行情
GOOGLB _BTC行情
TQQQB _币种排行
Sophon _数字货币市值
Litecoin _币种排行
SKHYB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Near Protocol _比特币
BEAMX _以太坊ETH价格
Hashflow _比特币行情
ZAMA _比特币
Gram _比特币
Hemi _以太坊ETH价格
Stacks _比特币行情
CRCLB _数字货币市值
Morpho _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _数字货币市值
Injective _加密货币行情
EUR _比特币
Cardano _加密货币行情
Pump.fun _以太坊ETH价格
Sei _BTC行情
Gravity _比特币
PAX Gold _比特币行情
Bitcoin _加密货币行情