Aster
ASTER · 美元计价
$0.658
3.80%
≈ ￥4.3428
($0.02)
更新于 2026-11-12 06:35:02
24H 最高$0.6646
24H 最低$0.6331
今日开盘$0.6339
24H 成交量$652.84万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $7,269.28万 | $5,274.46万 | -4.72% |
| 500 |
NMRNumeraire
|
$8.95 | $9.14 | $8.86 | $16.71万 | $7,291.81万 | 0.11% |
| 282 |
GALAGala
|
$0.001478 | $0.001526 | $0.001476 | $48.77万 | $5,756.07万 | -1.53% |
| 553 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.46万 | $991.25万 | 0.41% |
| 457 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.0171 | $20.97万 | $1,647.16万 | -2.67% |
| 678 |
CATICatizen
|
$0.03708 | $0.0387 | $0.03708 | $3.87万 | $1,242.92万 | -2.75% |
| 167 |
ORCLBORCLB
|
$126.93 | $130.84 | $118.73 | $96.20万 | — | 6.72% |
| 306 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $43.31万 | — | 22.43% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 285 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $48.26万 | $139.27万 | -1.26% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 436 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $23.18万 | $728.97万 | -0.67% |
| 692 |
ZMBZMB
|
$97.11 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 541 |
OGOG Fan Token
|
$2.09 | $2.15 | $2.09 | $14.18万 | $879.64万 | -0.38% |
| 442 |
JASMYJasmyCoin
|
$0.00358 | $0.00369 | $0.00355 | $22.44万 | $1.81亿 | -2.45% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05695 | $0.06092 | $0.055 | $352.52万 | $5,924.34万 | -0.45% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
COTICOTI
|
$0.00915 | $0.00959 | $0.00915 | $46.70万 | $1,686.42万 | -3.18% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$61.61 | $64.05 | $57.93 | $2,176.39万 | $8,769.81万 | 6.04% |