Astar
ASTR · 美元计价
$0.005683
-3.12%
≈ ￥0.037508
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005866
24H 成交量$6.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $332.60万 | — | 1.26% |
| 228 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $57.15万 | $8,085.44万 | -1.68% |
| 323 |
GALAGala
|
$0.001676 | $0.001737 | $0.00166 | $36.59万 | $6,480.09万 | -2.67% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.31万 | $1,109.63万 | -3.15% |
| 487 |
CGPTCGPT
|
$0.01806 | $0.01877 | $0.01785 | $17.37万 | — | -2.75% |
| 586 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.24万 | $1,345.28万 | -1.84% |
| 644 |
ORCLBORCLB
|
$132.93 | $133.24 | $130.47 | $3.56万 | — | 1.20% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.35% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 84 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $252.75万 | $150.30万 | 12.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 354 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0447 | $32.74万 | $766.73万 | -1.96% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.44万 | — | 0.40% |
| 413 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.69万 | $954.29万 | -4.00% |
| 308 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $38.77万 | $1.89亿 | -0.27% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $1,014.66万 | $6,746.68万 | 1.78% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
COTICOTI
|
$0.01015 | $0.011 | $0.00988 | $261.44万 | $1,847.63万 | -3.88% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 27 |
INTCBINTCB
|
$66.73 | $66.99 | $65.25 | $1,221.96万 | — | 1.09% |
相关站点
共 40 个
Hashflow _加密货币行情
EUR _数字货币市值
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
Gravity _以太坊ETH价格
SNDKB _比特币
Initia _加密货币行情
ZAMA _加密货币行情
Aerodrome _比特币行情
LayerZero _币种排行
Dash _BTC行情
INTCB _比特币行情
Injective _BTC行情
Litecoin _数字货币市值
Dash _BTC行情
Bitcoin _以太坊ETH价格
Sei _币种排行
Lisk _币种排行
Dogecoin _比特币
Solv Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Stellar _加密货币行情
DRAMB _比特币
SOXLB _比特币
Internet _币种排行
XRP _数字货币市值
Starknet _数字货币市值
Internet _加密货币行情
Sophon _BTC行情
Plasma _数字货币市值
Caldera _以太坊ETH价格
Pendle _加密货币行情
BIO Protocol _BTC行情
SOXLB _数字货币市值
Celo _比特币
Initia _比特币
TQQQB _BTC行情
Celo _币种排行
SNDKB _BTC行情
EUR _比特币