Axie Infinity
AXS · 美元计价
$0.857
-0.93%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.38万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NVDABNVDAB
|
$205.98 | $206.13 | $204.29 | $223.40万 | — | 0.82% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.64% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 515 |
CGPTCGPT
|
$0.0183 | $0.01878 | $0.01806 | $13.63万 | — | -1.82% |
| 541 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.35% |
| 589 |
ORCLBORCLB
|
$131.44 | $131.50 | $130.47 | $7.12万 | — | 0.64% |
| 687 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,867.96 | — | 0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 94 |
MITOMitosis
|
$0.00813 | $0.00832 | $0.0073 | $190.26万 | $150.30万 | 9.13% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 447 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.29万 | $954.29万 | -2.98% |
| 377 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $27.66万 | $1.89亿 | 1.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.07222 | $0.06031 | $1,159.97万 | $6,746.68万 | 11.90% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 69 |
COTICOTI
|
$0.00999 | $0.011 | $0.00974 | $292.33万 | $1,847.63万 | 2.46% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 54 |
INTCBINTCB
|
$65.94 | $66.38 | $65.13 | $413.94万 | — | 1.24% |
相关站点
共 40 个
Dogecoin _数字货币市值
Solana _数字货币市值
Gravity _比特币行情
Cosmos _比特币行情
NFPrompt _数字货币市值
Quant _BTC行情
Gram _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _比特币行情
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _币种排行
Hashflow _比特币行情
Dash _币种排行
Caldera _以太坊ETH价格
Chainlink _比特币
Celestia _BTC行情
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sei _以太坊ETH价格
Origin _币种排行
Gravity _以太坊ETH价格
Gitcoin _币种排行
Cosmos _数字货币市值
Caldera _BTC行情
DODO _加密货币行情
EUR _BTC行情
USDC _比特币行情
Caldera _数字货币市值
MARSCOIN _加密货币行情
Cosmos _以太坊ETH价格
United Stables _比特币行情
Reserve Rights _以太坊ETH价格
INTCB _数字货币市值
DODO _币种排行
MARSCOIN _比特币行情
CRCLB _比特币行情
Ripple USD _币种排行
EUR _BTC行情