Band Protocol
BAND · 美元计价
$0.1726
-1.09%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1745
24H 成交量$4.89万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.04 | $182.78 | $166.11 | $7,724.15万 | $5,274.46万 | -3.62% |
| 392 |
NMRNumeraire
|
$8.89 | $9.15 | $8.81 | $33.70万 | $7,093.14万 | -2.20% |
| 213 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $82.14万 | $5,637.48万 | -1.84% |
| 590 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -2.02% |
| 472 |
CGPTChainGPT
|
$0.01752 | $0.01861 | $0.01733 | $25.01万 | $1,641.17万 | -4.78% |
| 663 |
CATICatizen
|
$0.03754 | $0.03904 | $0.03728 | $7.42万 | $1,226.05万 | -1.68% |
| 203 |
ORCLBORCLB
|
$123.88 | $124.78 | $115.57 | $87.96万 | — | 2.84% |
| 397 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.44万 | — | 5.09% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 221 |
MITOMitosis
|
$0.00719 | $0.0075 | $0.007 | $78.54万 | $142.62万 | -2.97% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 471 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.19万 | $703.00万 | -1.33% |
| 693 |
ZMBZMB
|
$91.85 | $92.94 | $89.54 | $1.80万 | — | 0.02% |
| 482 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.06万 | $851.21万 | -0.24% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.38万 | $1.81亿 | -3.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.062 | $0.055 | $446.16万 | $5,780.20万 | 0.50% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
COTICOTI
|
$0.0093 | $0.00975 | $0.00926 | $60.36万 | $1,686.14万 | -3.93% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$60.6 | $61.11 | $56.90 | $917.94万 | $8,769.81万 | 2.56% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Binance _加密货币行情
BEB _比特币行情
Avalanche _币种排行
BEB _以太坊ETH价格
PAX Gold _比特币
NBISB _以太坊ETH价格
KORUB _数字货币市值
Ethena _BTC行情
TQQQB _比特币
NBISB _加密货币行情
BFUSD _比特币行情
MegaETH _比特币
Avalanche _比特币行情
Bubblemaps _比特币
大零币 _币种排行
Initia _币种排行
Pepe _比特币
比特币 _比特币行情
Ether.fi _比特币
SNXXB _加密货币行情
Ripple USD _比特币行情
Pepe _加密货币行情
Sophon _数字货币市值
Sui _币种排行
Huma Finance _加密货币行情
Celestia _加密货币行情
Quant _数字货币市值
Particle _加密货币行情
Binance _加密货币行情
PAX Gold _数字货币市值
ONEchain _比特币
BEB _比特币行情
Pepe _数字货币市值
艾达币 _加密货币行情
Sui _数字货币市值
Polkadot _BTC行情
Bubblemaps _BTC行情
Initia _币种排行
Worldcoin _比特币