Celo
CELO · 美元计价
$0.0738
0.86%
≈ ￥0.48708
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.07664
24H 最低$0.06921
今日开盘$0.07317
24H 成交量$1,024.22万
流通市值$4,549.60万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.58 | $211.05 | $199.98 | $1,151.13万 | $5,274.46万 | -4.34% |
| 269 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $60.78万 | $7,694.95万 | -1.14% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 0.54% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.46万 | $1,088.42万 | 0.36% |
| 273 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.20% |
| 645 |
CATICatizen
|
$0.04103 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.77% |
| 204 |
ORCLBORCLB
|
$124.51 | $129.86 | $119.16 | $82.12万 | — | -2.16% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.20万 | — | -23.32% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 2.03% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 2.57% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 2.33% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $62.10 | $56.72 | $1,363.54万 | $8,769.81万 | -5.73% |
相关站点
共 40 个
比特币 _数字货币市值
恒星币 _数字货币市值
Worldcoin _币种排行
United Stables _比特币
Aster _加密货币行情
牛来 _加密货币行情
TONToken _比特币行情
BFUSD _比特币行情
Zama _以太坊ETH价格
RWUSD _比特币
Zama _比特币
World Liberty _数字货币市值
Uniswap _BTC行情
Solana _币种排行
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币
TQQQB _币种排行
Holo _比特币
Bittensor _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _币种排行
QQQB _比特币行情
QQQB _币种排行
Ripple USD _加密货币行情
Sei _加密货币行情
Starknet _BTC行情
Space and Time _比特币
Avalanche _数字货币市值
莱特币 _币种排行
SOXSB _比特币
Holo _比特币行情
Aster _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
Aave _比特币行情
PancakeSwap _数字货币市值
Initia _数字货币市值