Centrifuge
CFG · 美元计价
$0.0963
0.63%
≈ ￥0.63558
($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$50.09万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$207.4 | $207.81 | $204.30 | $297.23万 | — | 1.40% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.81万 | $8,085.44万 | -1.78% |
| 347 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.47万 | $6,480.09万 | 0.24% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 509 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.94万 | — | -1.94% |
| 552 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.01% |
| 626 |
ORCLBORCLB
|
$132.39 | $132.47 | $130.47 | $4.29万 | — | 1.36% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00823 | $0.0086 | $0.0073 | $213.12万 | $150.30万 | 11.52% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -0.64% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 382 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.94万 | $1.89亿 | 2.70% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.07222 | $0.06125 | $1,172.66万 | $6,746.68万 | 11.48% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00985 | $298.21万 | $1,847.63万 | 2.33% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 38 |
INTCBINTCB
|
$66.27 | $66.90 | $65.14 | $747.26万 | — | 1.42% |
相关站点
共 40 个
MSTRB _数字货币市值
Hedera _比特币行情
Ethena _BTC行情
Celestia _币种排行
Origin _以太坊ETH价格
EUR _加密货币行情
SKHYB _以太坊ETH价格
DODO _币种排行
Chainlink _币种排行
Ripple USD _比特币
Prometeus _以太坊ETH价格
Bitcoin Cash _BTC行情
Nillion _比特币行情
PancakeSwap _比特币
Hedera _币种排行
XRP _比特币
Official _加密货币行情
BNB _数字货币市值
BitTensor _BTC行情
Bitcoin Cash _比特币行情
RWUSD _BTC行情
Official _以太坊ETH价格
Chainlink _数字货币市值
Nillion _数字货币市值
Bitcoin Cash _比特币行情
First Digital _币种排行
INTCB _比特币行情
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _加密货币行情
RWUSD _比特币
Bitcoin Cash _比特币行情
Celestia _BTC行情
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _币种排行
Filecoin _BTC行情
Bubblemaps _数字货币市值