Compound
COMP · 美元计价
$20.61
-1.34%
≈ ￥136.026
(-$0.28)
更新于 2026-11-02 00:40:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$32.47万
流通市值$2.00亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$205.31 | $205.50 | $203.81 | $246.41万 | — | 0.67% |
| 163 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $94.20万 | $8,022.87万 | 0.50% |
| 299 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $40.44万 | $6,499.05万 | -0.92% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.01万 | $1,110.65万 | -1.74% |
| 509 |
CGPTCGPT
|
$0.01839 | $0.01904 | $0.01834 | $13.41万 | — | -3.26% |
| 463 |
CATICatizen
|
$0.04141 | $0.04299 | $0.04138 | $16.77万 | $1,358.76万 | -1.45% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.51万 | — | 0.58% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 166 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $93.04万 | $144.69万 | 8.14% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 479 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.58万 | $974.98万 | -2.81% |
| 395 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $255.79万 | $1,918.11万 | 4.14% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
INTCBINTCB
|
$66.1 | $66.36 | $64.68 | $341.02万 | — | 1.76% |
相关站点
共 40 个
Panther _比特币
Avalanche _数字货币市值
Cosmos _币种排行
Gravity _BTC行情
Injective _比特币
Cardano _比特币
LayerZero _比特币
Uniswap _比特币行情
Ethereum _比特币
SuperVerse _以太坊ETH价格
Aster _比特币行情
Morpho _BTC行情
Ripple USD _比特币行情
Reserve Rights _以太坊ETH价格
USDC _BTC行情
Vanar Chain _比特币行情
Lisk _BTC行情
CRCLB _BTC行情
Filecoin _BTC行情
Cardano _BTC行情
Avalanche _比特币
INTCB _加密货币行情
BUSD _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _币种排行
SOXLB _比特币
Stacks _加密货币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Initia _加密货币行情
Celo _币种排行
United Stables _币种排行
Ripple USD _比特币
MARSCOIN _比特币行情
Panther _以太坊ETH价格