Convex Finance
CVX · 美元计价
$2.005
-1.96%
≈ ￥13.233
(-$0.04)
更新于 2026-11-02 20:25:02
24H 最高$2.06
24H 最低$1.98
今日开盘$2.045
24H 成交量$70.87万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$207.46 | $208.47 | $204.30 | $388.74万 | — | 1.30% |
| 283 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $44.08万 | $8,085.44万 | -2.00% |
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.50万 | $6,480.09万 | -2.22% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.0186 | $0.01785 | $22.72万 | — | -0.27% |
| 600 |
CATICatizen
|
$0.04116 | $0.04214 | $0.04053 | $8.99万 | $1,345.28万 | -1.03% |
| 577 |
ORCLBORCLB
|
$132.41 | $133.24 | $130.47 | $10.64万 | — | 0.88% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00904 | $0.0073 | $309.59万 | $150.30万 | 17.83% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 329 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $35.67万 | $766.73万 | -3.00% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 436 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $23.07万 | $954.29万 | -3.45% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.16万 | $1.89亿 | -0.80% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07201 | $0.0738 | $0.06566 | $924.62万 | $6,746.68万 | 5.32% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $155.81万 | $1,847.63万 | -2.66% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 22 |
INTCBINTCB
|
$65.43 | $66.99 | $64.60 | $1,613.64万 | — | -0.77% |
相关站点
共 40 个
Aerodrome _BTC行情
INTCB _以太坊ETH价格
Worldcoin _比特币
Huma Finance _以太坊ETH价格
Mitosis _比特币行情
Internet _币种排行
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Celestia _币种排行
Origin _BTC行情
Injective _比特币
BitTensor _比特币
PAX Gold _比特币
Hedera _币种排行
MUB _数字货币市值
BIO Protocol _数字货币市值
Litecoin _数字货币市值
TRON _比特币
Worldcoin _比特币
BitTensor _加密货币行情
RedStone _以太坊ETH价格
Internet _加密货币行情
1000CAT _币种排行
Cardano _数字货币市值
RedStone _BTC行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _币种排行
Origin _数字货币市值
Solana _加密货币行情
TRON _数字货币市值
Prometeus _BTC行情
QQQB _比特币行情
DRAMB _比特币
Ethereum _比特币行情
PancakeSwap _BTC行情
TRON _比特币行情
Ethena USDe _币种排行