达世币

DASH · 美元计价

$46.49

-2.52% ≈ ￥306.834 (-$1.20)

更新于 2026-11-08 02:20:02

24H 最高$47.94

24H 最低$45.88

今日开盘$47.69

24H 成交量$198.45万

流通市值$5.96亿

24H 涨跌额(-$1.20)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.84	$601.42万	$5,274.46万	0.98%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
290	GALAGala	$0.001565	$0.00163	$0.001552	$38.28万	$5,900.19万	-3.75%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
323	CGPTChainGPT	$0.01765	$0.01791	$0.017	$32.96万	$1,642.47万	1.09%
648	CATICatizen	$0.03982	$0.04075	$0.03917	$3.40万	$1,296.11万	-2.23%
527	ORCLBORCLB	$115.99	$117.42	$113.50	$12.02万	—	1.88%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	1.77%
286	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
49	MITOMitosis	$0.00804	$0.00854	$0.00667	$403.12万	$157.75万	20.36%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
547	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.60万	$1.81亿	-1.87%
65	牛来牛来 (Niu Lai)	$0.0583	$0.05896	$0.05312	$256.34万	$5,790.11万	8.59%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
131	COTICOTI	$0.00976	$0.01021	$0.00922	$99.70万	$1,780.13万	0.93%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
58	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$55.84	$325.61万	$8,769.81万	0.47%