达世币

DASH · 美元计价

$46.45

0.43% ≈ ￥306.57 ($0.20)

更新于 2026-11-07 21:20:02

24H 最高$48.72

24H 最低$46.05

今日开盘$46.25

24H 成交量$341.80万

流通市值$6.20亿

24H 涨跌额($0.20)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.28	$195.09	$185.43	$1,312.81万	$5,274.46万	-0.86%
479	NMRNumeraire	$9.42	$9.51	$9.25	$19.12万	$7,585.43万	-0.42%
250	GALAGala	$0.001565	$0.001644	$0.001559	$53.11万	$6,186.85万	-2.37%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.36万	$1,040.62万	-2.64%
301	CGPTChainGPT	$0.01753	$0.01791	$0.01673	$41.41万	$1,624.72万	4.41%
661	CATICatizen	$0.03979	$0.0411	$0.03953	$4.57万	$1,331.92万	-2.38%
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.84万	—	-2.73%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
83	MITOMitosis	$0.00784	$0.00843	$0.00667	$260.59万	$132.07万	16.15%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.43万	$728.61万	-3.10%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.07万	—	1.34%
376	OGOG Fan Token	$2.19	$2.29	$2.16	$29.58万	$919.25万	-0.86%
560	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.90万	$1.84亿	-2.15%
79	牛来牛来 (Niu Lai)	$0.05678	$0.05813	$0.05312	$274.75万	$5,397.02万	2.57%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
401	COTICOTI	$0.00936	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.91%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
48	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$54.57	$618.21万	$8,769.81万	2.40%