Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $188.40 | $186.86 | $212.47万 | $5,274.46万 | -0.20% |
| 285 |
NMRNumeraire
|
$9.28 | $9.59 | $9.23 | $36.00万 | $7,471.19万 | -1.49% |
| 250 |
GALAGala
|
$0.001542 | $0.001575 | $0.001534 | $42.98万 | $5,844.60万 | -1.47% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.38万 | $1,000.55万 | -1.94% |
| 493 |
CGPTChainGPT
|
$0.01773 | $0.01779 | $0.01721 | $11.82万 | $1,610.29万 | 1.03% |
| 241 |
CATICatizen
|
$0.03706 | $0.04 | $0.03648 | $45.29万 | $1,278.81万 | -6.81% |
| 640 |
ORCLBORCLB
|
$116.04 | $116.12 | $115.41 | $1.77万 | — | 0.02% |
| 650 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.36万 | — | 0.50% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $494.99万 | $162.56万 | -7.53% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 546 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $9.17万 | $700.46万 | -2.06% |
| 688 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $2,996.29 | — | -0.06% |
| 502 |
OGOG Fan Token
|
$2.109 | $2.20 | $2.10 | $11.45万 | $883.99万 | -3.61% |
| 525 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.27万 | $1.78亿 | -1.64% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06077 | $0.05604 | $272.22万 | $5,813.69万 | 1.30% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 104 |
COTICOTI
|
$0.00935 | $0.01021 | $0.00922 | $126.79万 | $1,693.85万 | -0.11% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $56.58 | $55.92 | $133.18万 | $8,769.81万 | 0.14% |
相关站点
共 40 个
Injective _BTC行情
MarsCoin _加密货币行情
NFPrompt _BTC行情
NFPrompt _BTC行情
Reserve Rights _比特币
United Stables _以太坊ETH价格
Sign _币种排行
Meteora _比特币行情
以太坊 _加密货币行情
Filecoin _数字货币市值
Gitcoin _比特币行情
Artificial _以太坊ETH价格
Injective _加密货币行情
Hedera _BTC行情
Raydium _数字货币市值
BitTensor _数字货币市值
Pump.fun _币种排行
Sui _比特币
Vanar Chain _BTC行情
MegaETH _BTC行情
MegaETH _BTC行情
Tether Gold _比特币
Caldera _比特币
Sui _比特币
Filecoin _加密货币行情
Hedera _BTC行情
RWUSD _BTC行情
Shiba Inu _加密货币行情
Polygon _比特币行情
Plasma _比特币
RWUSD _比特币行情
JUST _币种排行
Polygon _币种排行
MegaETH _BTC行情
MarsCoin _比特币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
Tether Gold _比特币
First Digital _比特币行情
Thena _比特币