DIA
DIA · 美元计价
$0.1452
-0.28%
≈ ￥0.95832
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1456
24H 成交量$24.45万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 308 |
NMRNumeraire
|
$9.61 | $10.14 | $9.60 | $42.76万 | $8,085.44万 | -4.95% |
| 276 |
GALAGala
|
$0.00166 | $0.001717 | $0.001653 | $49.16万 | $6,480.09万 | -3.26% |
| 589 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.30万 | $1,109.63万 | -3.89% |
| 431 |
CGPTCGPT
|
$0.01833 | $0.01869 | $0.01785 | $26.83万 | — | -0.27% |
| 595 |
CATICatizen
|
$0.04124 | $0.04168 | $0.04053 | $11.03万 | $1,345.28万 | -0.51% |
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.72万 | — | 4.03% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 81 |
MITOMitosis
|
$0.00854 | $0.00924 | $0.0075 | $337.45万 | $150.30万 | 9.49% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $875.98万 | $6,746.68万 | 2.02% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
COTICOTI
|
$0.00992 | $0.01046 | $0.00988 | $115.81万 | $1,847.63万 | -3.50% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
INTCBINTCB
|
$62.87 | $66.99 | $62.62 | $3,024.94万 | — | -4.94% |
相关站点
共 40 个
Ripple USD _加密货币行情
Plasma _比特币
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _币种排行
Worldcoin _BTC行情
CRCLB _加密货币行情
INTCB _加密货币行情
QQQB _BTC行情
Ethereum _加密货币行情
NFPrompt _数字货币市值
Sui _BTC行情
Quant _以太坊ETH价格
Quant _BTC行情
Hedera _比特币行情
Injective _以太坊ETH价格
Uniswap _币种排行
SNDKB _数字货币市值
TRON _数字货币市值
ZAMA _比特币行情
TONToken _BTC行情
Huma Finance _比特币行情
Dogecoin _加密货币行情
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _币种排行
MUB _比特币行情
XRP _比特币行情
Gram _数字货币市值
Bitcoin Cash _BTC行情
Hedera _比特币行情
Uniswap _加密货币行情
ZAMA _币种排行
MARSCOIN _比特币
牛来 _BTC行情
Celestia _币种排行
Gram _币种排行
TSLAB _以太坊ETH价格
QQQB _比特币
INTWB _比特币