Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 03:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.25万 | — | 0.26% |
| 171 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $84.61万 | $8,085.44万 | -0.10% |
| 320 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.69% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 523 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01813 | $12.15万 | — | -2.93% |
| 498 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.21万 | $1,345.28万 | -3.12% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 107 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00728 | $160.61万 | $150.30万 | 8.72% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.85% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $26.03万 | $1.89亿 | 1.62% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06819 | $0.07222 | $0.06016 | $1,124.24万 | $6,746.68万 | 12.49% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
COTICOTI
|
$0.01005 | $0.011 | $0.00962 | $266.68万 | $1,847.63万 | 3.61% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 58 |
INTCBINTCB
|
$65.84 | $66.36 | $64.81 | $348.95万 | — | 1.48% |
相关站点
共 40 个
XRP _加密货币行情
Litecoin _比特币
Prometeus _以太坊ETH价格
GOOGLB _币种排行
Chainlink _币种排行
Aptos _数字货币市值
Ripple USD _加密货币行情
Aster _数字货币市值
NVDAB _数字货币市值
Uniswap _BTC行情
Sophon _比特币行情
Aerodrome _币种排行
USD1 _加密货币行情
Starknet _比特币
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Official _比特币
Aptos _数字货币市值
Nillion _比特币行情
Lisk _币种排行
CoW Protocol _比特币行情
Sophon _币种排行
Prometeus _比特币行情
TONToken _比特币行情
Nillion _数字货币市值
Uniswap _比特币
RWUSD _币种排行
TRON _BTC行情
Pump.fun _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _以太坊ETH价格
Ripple USD _比特币
Origin _数字货币市值
INTCB _比特币行情
Worldcoin _比特币行情
Ethena _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币行情
Eigenlayer _币种排行