Ethereum
ETH · 美元计价
$2287.64
0.67%
≈ ￥15098.42
($15.25)
更新于 2026-11-02 18:25:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2272.39
24H 成交量$4.34亿
流通市值$2,769.68亿
24H 涨跌额($15.25)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $344.58万 | — | 1.43% |
| 260 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.29万 | $8,085.44万 | -2.39% |
| 327 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.40万 | $6,480.09万 | -3.42% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 491 |
CGPTCGPT
|
$0.01807 | $0.01868 | $0.01785 | $17.41万 | — | -3.16% |
| 592 |
CATICatizen
|
$0.04114 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -1.98% |
| 624 |
ORCLBORCLB
|
$132.83 | $133.24 | $130.47 | $6.24万 | — | 1.14% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 81 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $274.95万 | $150.30万 | 13.59% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 311 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.44万 | $766.73万 | -4.09% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 417 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.24 | $25.03万 | $954.29万 | -4.69% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.19万 | $1.89亿 | -0.54% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $955.83万 | $6,746.68万 | 0.75% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 98 |
COTICOTI
|
$0.01009 | $0.011 | $0.00988 | $213.14万 | $1,847.63万 | -4.81% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 26 |
INTCBINTCB
|
$65.5 | $66.99 | $65.25 | $1,429.74万 | — | -1.07% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Tether Gold _比特币行情
Solana _BTC行情
Aster _BTC行情
United Stables _币种排行
Gram _数字货币市值
Hyperliquid _币种排行
Cardano _加密货币行情
Initia _币种排行
GOOGLB _加密货币行情
SuperVerse _币种排行
Sui _BTC行情
Sei _比特币行情
Bitcoin _BTC行情
Celo _比特币行情
Dogecoin _加密货币行情
United Stables _币种排行
BNB _加密货币行情
Ethereum _比特币
Zcash _比特币
CRCLB _比特币
EUR _数字货币市值
Near Protocol _币种排行
TQQQB _加密货币行情
BNB _比特币
牛来 _比特币
Aptos _加密货币行情
Pendle _以太坊ETH价格
Ethena _数字货币市值
Chainlink _币种排行
SuperVerse _加密货币行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Avalanche _比特币
MSTRB _加密货币行情
TQQQB _比特币
First Digital _加密货币行情
Holo _数字货币市值
Aerodrome _以太坊ETH价格
Lisk _加密货币行情