SynFutures
F · 美元计价
$0.002787
-4.10%
≈ ￥0.018394
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.002953
24H 最低$0.002787
今日开盘$0.002906
24H 成交量$14.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.86 | $208.47 | $204.30 | $282.87万 | — | 1.32% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 345 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $32.93万 | $6,480.09万 | -0.88% |
| 574 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.38万 | $1,109.63万 | -1.41% |
| 504 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $14.57万 | — | -1.74% |
| 550 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.15% |
| 651 |
ORCLBORCLB
|
$132.87 | $133.20 | $130.47 | $2.67万 | — | 1.33% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | -0.18% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $224.08万 | $150.30万 | 8.61% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.51万 | $766.73万 | 0.22% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.88% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06331 | $1,310.73万 | $6,746.68万 | 9.38% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $962.24万 | — | 1.49% |
相关站点
共 40 个
Sophon _比特币行情
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Zcash _数字货币市值
Avalanche _比特币行情
Stacks _以太坊ETH价格
Vanar Chain _加密货币行情
牛来 _比特币
Tether Gold _币种排行
EUR _数字货币市值
NFPrompt _币种排行
USDC _加密货币行情
USDC _BTC行情
INTCB _加密货币行情
Prometeus _BTC行情
Aptos _加密货币行情
Zcash _加密货币行情
NVDAB _BTC行情
United Stables _数字货币市值
SOXLB _以太坊ETH价格
Pepe _比特币行情
Gravity _BTC行情
BEAMX _加密货币行情
Caldera _数字货币市值
BNB _以太坊ETH价格
Stellar _比特币行情
Sei _数字货币市值
Cardano _BTC行情
Avalanche _比特币
Chainlink _比特币
Solv Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _BTC行情
THORChain _以太坊ETH价格
Stellar _数字货币市值
Origin _币种排行
Arbitrum _以太坊ETH价格
Pepe _比特币行情