Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 19:00:08
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.5 | $183.36 | $170.82 | $5,451.16万 | $5,274.46万 | 0.82% |
| 451 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.17万 | $7,338.88万 | -0.55% |
| 220 |
GALAGala
|
$0.001516 | $0.001581 | $0.001511 | $73.80万 | $5,856.77万 | -0.13% |
| 452 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.00万 | $985.52万 | 0.00% |
| 404 |
CGPTChainGPT
|
$0.01825 | $0.01857 | $0.01731 | $29.56万 | $1,706.22万 | 1.73% |
| 607 |
CATICatizen
|
$0.03806 | $0.04006 | $0.03682 | $10.82万 | $1,252.76万 | 3.31% |
| 234 |
ORCLBORCLB
|
$119.41 | $120.73 | $115.09 | $69.01万 | — | 3.56% |
| 585 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $12.12万 | — | 2.25% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 162 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.0069 | $110.64万 | $141.10万 | 5.76% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.22万 | $711.27万 | 6.68% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.29万 | — | 1.67% |
| 555 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.08 | $14.10万 | $873.58万 | 0.48% |
| 239 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00363 | $67.23万 | $1.86亿 | 0.82% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06041 | $0.055 | $324.38万 | $5,734.09万 | -2.98% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.20万 | $1,738.53万 | 2.35% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $60.07 | $55.60 | $863.01万 | $8,769.81万 | 5.05% |
相关站点
共 40 个
JUST _BTC行情
恒星币 _比特币
Holo _加密货币行情
Plasma _币种排行
Plasma _比特币
Official _数字货币市值
SNXXB _币种排行
Tether Gold _数字货币市值
恒星币 _币种排行
以太坊 _比特币行情
USDC _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _加密货币行情
Zilliqa _数字货币市值
Internet _数字货币市值
Aave _币种排行
莱特币 _加密货币行情
Arbitrum _BTC行情
Render _币种排行
Zilliqa _加密货币行情
Avalanche _比特币
PAX Gold _币种排行
RWUSD _比特币行情
USD1 _币种排行
Reserve Rights _加密货币行情
达世币 _数字货币市值
TQQQB _币种排行
Aave _币种排行
Act I : The _加密货币行情
SOXSB _比特币行情
LayerZero _BTC行情
Plasma _BTC行情
Plasma _加密货币行情
JUST _币种排行
Holo _加密货币行情
Official _数字货币市值
波场 _BTC行情
Artificial _BTC行情
EUR _比特币行情
Hyperliquid _比特币行情