Falcon Finance
FF · 美元计价
$0.08627
-1.09%
≈ ￥0.569382
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08722
24H 成交量$41.56万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.47 | $183.36 | $166.11 | $7,251.41万 | $5,274.46万 | -3.71% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 209 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.03万 | $5,637.48万 | -2.08% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -1.21% |
| 465 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.84万 | $1,641.17万 | -3.19% |
| 659 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03729 | $8.07万 | $1,226.05万 | -0.99% |
| 237 |
ORCLBORCLB
|
$123.1 | $123.29 | $115.57 | $73.23万 | — | 2.01% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.59% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 212 |
MITOMitosis
|
$0.00708 | $0.0076 | $0.007 | $83.53万 | $142.62万 | -2.75% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.35万 | $703.00万 | 0.91% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.86万 | $851.21万 | -0.80% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $47.98万 | $1.81亿 | -3.99% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.062 | $0.05518 | $408.13万 | $5,780.20万 | 4.22% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $59.07万 | $1,686.14万 | -2.37% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.42 | $60.65 | $56.90 | $691.46万 | $8,769.81万 | 2.13% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Filecoin _币种排行
达世币 _以太坊ETH价格
NBISB _比特币行情
Wrapped _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
艾达币 _币种排行
瑞波币 _币种排行
Avalanche _数字货币市值
Polygon _币种排行
United Stables _币种排行
Artificial _比特币行情
Ondo _比特币
Pump.fun _比特币行情
Ondo _比特币行情
Tether Gold _BTC行情
Shiba Inu _加密货币行情
Hyperliquid _加密货币行情
艾达币 _比特币行情
SOXSB _数字货币市值
USDC _以太坊ETH价格
Shiba Inu _加密货币行情
Worldcoin _以太坊ETH价格
Act I : The _加密货币行情
StraitsX USD _以太坊ETH价格
Holo _比特币行情
PAX Gold _比特币
Polkadot _加密货币行情
BENQI _BTC行情
Holo _以太坊ETH价格
Plasma _比特币行情
Aptos _币种排行
Aave _数字货币市值
Prometeus _比特币
BitTensor _BTC行情
Aave _币种排行
Act I : The _数字货币市值
BEB _比特币行情