Bonfida
FIDA · 美元计价
$0.01641
-1.74%
≈ ￥0.108306
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.0167
24H 成交量$15.57万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NVDABNVDAB
|
$204.33 | $205.50 | $204.20 | $208.81万 | — | 0.02% |
| 184 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.35万 | $8,085.44万 | -1.49% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.07万 | $6,480.09万 | -1.11% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 586 |
ORCLBORCLB
|
$131.1 | $131.50 | $130.46 | $6.92万 | — | 0.43% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 382 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.40万 | $1.89亿 | 2.99% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06796 | $0.07222 | $0.06021 | $1,142.51万 | $6,746.68万 | 11.41% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.91万 | $1,847.63万 | 3.30% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 54 |
INTCBINTCB
|
$65.41 | $66.36 | $65.07 | $386.77万 | — | 0.38% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hemi _比特币
INTCB _数字货币市值
Worldcoin _BTC行情
Plasma _币种排行
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币
TRON _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
SOXLB _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
NVDAB _数字货币市值
GOOGLB _比特币
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
United Stables _比特币
USDC _比特币行情
Stacks _BTC行情
United Stables _比特币
USD1 _BTC行情
Plasma _加密货币行情
XRP _加密货币行情
Pump.fun _币种排行
Injective _比特币行情
Power Ledger _币种排行
Hedera _比特币行情
Uniswap _数字货币市值
Celestia _加密货币行情
Reserve Rights _币种排行
Ripple USD _数字货币市值
Solana _数字货币市值
Caldera _比特币行情
Arbitrum _数字货币市值
CoW Protocol _币种排行
Power Ledger _数字货币市值
Solana _比特币