FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.74 | $207.81 | $204.30 | $283.63万 | — | 1.55% |
| 195 |
NMRNumeraire
|
$9.95 | $10.25 | $9.86 | $72.21万 | $8,085.44万 | -0.90% |
| 344 |
GALAGala
|
$0.001714 | $0.001737 | $0.001682 | $32.25万 | $6,480.09万 | 0.53% |
| 571 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.13万 | $1,109.63万 | -0.70% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.08万 | — | -1.30% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.58万 | $1,345.28万 | -0.72% |
| 654 |
ORCLBORCLB
|
$132.92 | $133.02 | $130.47 | $2.45万 | — | 1.60% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $218.20万 | $150.30万 | 10.20% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 436 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | 0.86% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 440 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $20.82万 | $954.29万 | -2.34% |
| 376 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.32万 | $1.89亿 | 3.21% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06899 | $0.07222 | $0.0618 | $1,180.50万 | $6,746.68万 | 11.44% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $299.67万 | $1,847.63万 | 3.21% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 37 |
INTCBINTCB
|
$66.69 | $66.90 | $65.25 | $786.17万 | — | 2.02% |
相关站点
共 40 个
MUB _数字货币市值
BIO Protocol _比特币行情
Initia _比特币
KORUB _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _以太坊ETH价格
Sui _比特币
SuperVerse _比特币行情
INTCB _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
Ondo _比特币行情
TQQQB _加密货币行情
USD1 _币种排行
Gitcoin _币种排行
Nillion _比特币
NFPrompt _BTC行情
Near Protocol _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _BTC行情
Sei _以太坊ETH价格
Holo _BTC行情
Holo _加密货币行情
EUR _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币行情
TQQQB _币种排行
SOXLB _币种排行
Hashflow _币种排行
BIO Protocol _比特币行情
Cardano _比特币行情
Initia _比特币
INTCB _币种排行
Arbitrum _以太坊ETH价格
Sophon _加密货币行情
Gravity _加密货币行情
Litecoin _加密货币行情
Ethereum _数字货币市值