Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 18:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $345.68万 | — | 1.50% |
| 260 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $49.00万 | $8,085.44万 | -2.29% |
| 328 |
GALAGala
|
$0.001665 | $0.001737 | $0.00166 | $36.22万 | $6,480.09万 | -3.09% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 491 |
CGPTCGPT
|
$0.01809 | $0.01862 | $0.01785 | $17.47万 | — | -2.74% |
| 592 |
CATICatizen
|
$0.04104 | $0.04214 | $0.04053 | $9.00万 | $1,345.28万 | -1.80% |
| 616 |
ORCLBORCLB
|
$132.72 | $133.24 | $130.47 | $7.18万 | — | 1.11% |
| 678 |
DJTBDJTB
|
$5.62 | $5.71 | $5.62 | $1.56万 | — | -1.40% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 81 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $275.59万 | $150.30万 | 11.91% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 314 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.77万 | $766.73万 | -4.09% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.46万 | — | 0.63% |
| 417 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.24 | $25.06万 | $954.29万 | -4.11% |
| 297 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.30万 | $1.89亿 | -0.27% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06566 | $947.00万 | $6,746.68万 | 2.41% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 98 |
COTICOTI
|
$0.0101 | $0.011 | $0.00988 | $211.40万 | $1,847.63万 | -3.53% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 25 |
INTCBINTCB
|
$65.5 | $66.99 | $65.25 | $1,444.39万 | — | -0.95% |
相关站点
共 40 个
PAX Gold _加密货币行情
CRCLB _加密货币行情
INTCB _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _比特币
RedStone _BTC行情
KORUB _以太坊ETH价格
Stacks _BTC行情
Sophon _数字货币市值
1000CAT _BTC行情
Stacks _数字货币市值
NVDAB _以太坊ETH价格
Caldera _比特币
Cardano _比特币
EUR _数字货币市值
GOOGLB _以太坊ETH价格
Holo _BTC行情
COTI _加密货币行情
First Digital _加密货币行情
Litecoin _币种排行
KORUB _数字货币市值
Prometeus _以太坊ETH价格
Pepe _加密货币行情
Caldera _比特币
Mitosis _以太坊ETH价格
KORUB _比特币行情
PAX Gold _比特币
EUR _币种排行
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Aster _比特币
Hedera _数字货币市值
SKHYB _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
SOXLB _加密货币行情