FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $245.43万 | — | 0.72% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.38万 | $8,022.87万 | 0.70% |
| 310 |
GALAGala
|
$0.001716 | $0.001737 | $0.001684 | $38.42万 | $6,499.05万 | -0.18% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 511 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.17万 | — | -2.65% |
| 487 |
CATICatizen
|
$0.04149 | $0.04299 | $0.04138 | $15.08万 | $1,358.76万 | -1.59% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,255.41 | — | 0.00% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 131 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.00726 | $116.61万 | $144.69万 | 6.11% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.61万 | $757.11万 | -1.46% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 483 |
OGOG Fan Token
|
$2.309 | $2.38 | $2.31 | $15.39万 | $974.98万 | -3.02% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.22万 | $1.86亿 | 3.23% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.22万 | $1,918.11万 | 4.89% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
INTCBINTCB
|
$66.13 | $66.36 | $64.68 | $338.27万 | — | 1.94% |
相关站点
共 40 个
COTI _加密货币行情
BIO Protocol _加密货币行情
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Stellar _比特币
Solana _加密货币行情
SNDKB _以太坊ETH价格
Cardano _比特币行情
Gram _以太坊ETH价格
Uniswap _BTC行情
EUR _比特币行情
PancakeSwap _币种排行
Holo _数字货币市值
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _加密货币行情
COTI _数字货币市值
EUR _比特币行情
PancakeSwap _数字货币市值
Amp _数字货币市值
Power Ledger _数字货币市值
Pepe _比特币
DODO _比特币
Aave _比特币
United Stables _数字货币市值
Nillion _比特币
INTCB _币种排行
Gitcoin _BTC行情
BIO Protocol _比特币
Celo _币种排行
Cardano _比特币行情
Starknet _以太坊ETH价格
Ondo _BTC行情
Sui _BTC行情
Aster _比特币
SNDKB _比特币
Renzo _币种排行
Filecoin _BTC行情