GSB
GSB · 美元计价
$894.55
-0.09%
≈ ￥5904.03
(-$0.81)
更新于 2026-11-02 03:45:01
24H 最高$897.80
24H 最低$893.20
今日开盘$895.36
24H 成交量$4,937.96
流通市值—
24H 涨跌额(-$0.81)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $228.06万 | — | 0.21% |
| 171 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $84.50万 | $8,085.44万 | 0.00% |
| 320 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.77万 | $6,480.09万 | -1.46% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 521 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01812 | $12.41万 | — | -3.15% |
| 498 |
CATICatizen
|
$0.04098 | $0.04278 | $0.04061 | $14.19万 | $1,345.28万 | -3.51% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 107 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.00728 | $161.42万 | $150.30万 | 8.77% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 418 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.20万 | $766.73万 | -1.07% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $26.05万 | $1.89亿 | 1.89% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.06016 | $1,121.79万 | $6,746.68万 | 12.93% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
COTICOTI
|
$0.01008 | $0.011 | $0.00962 | $267.65万 | $1,847.63万 | 3.92% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $349.65万 | — | 1.45% |
相关站点
共 40 个
ZAMA _数字货币市值
Avalanche _加密货币行情
SuperVerse _比特币
Solana _以太坊ETH价格
Bitcoin _比特币行情
Chainlink _比特币行情
NVDAB _数字货币市值
Celo _BTC行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Aptos _币种排行
RWUSD _比特币
INTWB _加密货币行情
LayerZero _比特币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Ondo _加密货币行情
BitTensor _加密货币行情
Solana _加密货币行情
Zcash _以太坊ETH价格
Sui _BTC行情
COTI _加密货币行情
Solana _比特币
Ethereum _比特币行情
MSTRB _比特币
GOOGLB _币种排行
Celestia _币种排行
Ethena _以太坊ETH价格
MARSCOIN _BTC行情
Kite _BTC行情
USD1 _比特币
Gravity _以太坊ETH价格
Near Protocol _比特币行情
Litecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
Origin _比特币行情
Stacks _比特币
Hedera _比特币行情
Aptos _以太坊ETH价格