Hamster Kombat
HMSTR · 美元计价
$0.0001387
-0.79%
≈ ￥0.00091542
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001398
24H 成交量$13.56万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.02 | $208.03 | $204.30 | $286.61万 | — | 1.64% |
| 195 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $72.28万 | $8,085.44万 | -1.49% |
| 345 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | 0.06% |
| 573 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.17万 | $1,109.63万 | -1.05% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.06万 | — | -1.57% |
| 548 |
CATICatizen
|
$0.04151 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.79% |
| 653 |
ORCLBORCLB
|
$133.03 | $133.16 | $130.47 | $2.56万 | — | 1.64% |
| 680 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $219.35万 | $150.30万 | 8.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 436 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.22万 | $954.29万 | -3.06% |
| 375 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.67万 | $1.89亿 | 2.94% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.07222 | $0.0621 | $1,197.92万 | $6,746.68万 | 11.07% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 34 |
INTCBINTCB
|
$66.76 | $66.92 | $65.25 | $846.36万 | — | 2.00% |
相关站点
共 40 个
Chainlink _比特币行情
BIO Protocol _比特币行情
Plume _币种排行
NVDAB _比特币
牛来 _币种排行
Aerodrome _BTC行情
Caldera _数字货币市值
USD1 _比特币行情
Near Protocol _比特币
COTI _以太坊ETH价格
牛来 _BTC行情
Celo _加密货币行情
Hedera _比特币行情
Aptos _币种排行
Bitcoin Cash _比特币
Worldcoin _数字货币市值
KORUB _BTC行情
Initia _币种排行
Filecoin _比特币行情
Worldcoin _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _加密货币行情
Zcash _数字货币市值
Plume _比特币
Stellar _BTC行情
Near Protocol _比特币行情
Mitosis _加密货币行情
Injective _加密货币行情
USD1 _BTC行情
XRP _比特币行情
Holo _BTC行情
KORUB _BTC行情
Power Ledger _以太坊ETH价格
Celo _加密货币行情
Chainlink _BTC行情
Celo _加密货币行情
Solv Protocol _币种排行
Holo _比特币行情
Dogecoin _数字货币市值
Litecoin _比特币