IBMB
IBMB · 美元计价
$257.87
0.22%
≈ ￥1701.94
($0.56)
更新于 2026-11-01 23:05:02
24H 最高$258.32
24H 最低$257.13
今日开盘$257.31
24H 成交量$5,486.76
流通市值—
24H 涨跌额($0.56)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $250.54万 | — | 0.82% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.85 | $134.29万 | $8,022.87万 | 1.42% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.82% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | 0.00% |
| 522 |
CGPTCGPT
|
$0.01846 | $0.01915 | $0.01838 | $12.75万 | — | -3.35% |
| 390 |
CATICatizen
|
$0.04174 | $0.04614 | $0.04138 | $27.21万 | $1,358.76万 | -0.05% |
| 584 |
ORCLBORCLB
|
$131.34 | $131.49 | $130.46 | $7.45万 | — | 0.55% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,943.98 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
| 681 |
ZMBZMB
|
$95.66 | $95.87 | $95.25 | $6,106.78 | — | -0.02% |
| 506 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.71% |
| 422 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.87万 | $1.86亿 | 1.88% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06757 | $0.07222 | $0.05458 | $1,111.56万 | $7,014.86万 | 23.80% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $246.01万 | $1,918.11万 | 6.90% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $366.38万 | — | 0.98% |
相关站点
共 40 个
Gravity _BTC行情
Renzo _加密货币行情
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
INTCB _比特币
United Stables _比特币行情
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
EUR _BTC行情
PAX Gold _以太坊ETH价格
Zcash _比特币行情
United Stables _BTC行情
Avalanche _比特币
Gitcoin _BTC行情
Stellar _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币行情
TRON _币种排行
Gram _数字货币市值
Hyperlane _加密货币行情
Celo _数字货币市值
Stacks _比特币
Amp _数字货币市值
Internet _以太坊ETH价格
RedStone _加密货币行情
CRCLB _BTC行情
Aave _币种排行
BIO Protocol _比特币行情
MSTRB _数字货币市值
Chainlink _比特币行情
Filecoin _币种排行
First Digital _以太坊ETH价格
Ethereum _BTC行情
SuperVerse _比特币行情
United Stables _比特币行情
BitTensor _BTC行情
Hashflow _比特币行情
Avalanche _比特币行情
SuperVerse _数字货币市值