IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.76万 | — | 0.69% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 301 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
| 574 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.07万 | $1,109.63万 | -1.40% |
| 518 |
CGPTCGPT
|
$0.01851 | $0.01904 | $0.01834 | $12.43万 | — | -1.49% |
| 485 |
CATICatizen
|
$0.0414 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.69% |
| 580 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 126 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $123.66万 | $150.30万 | 6.16% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 426 |
KERNELKernelDAO
|
$0.0474 | $0.0475 | $0.0455 | $21.38万 | $766.73万 | -0.21% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $6,746.68万 | 13.30% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.76万 | $1,847.63万 | 5.44% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.77 | $336.41万 | — | 1.94% |
相关站点
共 40 个
Ethena _比特币行情
XRP _币种排行
PAX Gold _BTC行情
PAX Gold _数字货币市值
SuperVerse _比特币行情
Aptos _币种排行
SOXLB _币种排行
Pudgy Penguins _比特币行情
Zcash _比特币
Celo _比特币行情
Dash _BTC行情
牛来 _比特币行情
MSTRB _比特币行情
Aave _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
DODO _BTC行情
ZAMA _加密货币行情
TRON _比特币
Ethereum _比特币行情
INTWB _比特币
Nillion _加密货币行情
Hedera _BTC行情
Caldera _以太坊ETH价格
Quant _BTC行情
MARSCOIN _比特币行情
PancakeSwap _数字货币市值
Avalanche _以太坊ETH价格
Morpho _比特币行情
Cosmos _币种排行
BUSD _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _比特币行情
Aster _比特币行情
Gitcoin _加密货币行情
Panther _币种排行
Starknet _币种排行
Dogecoin _BTC行情
Cosmos _比特币行情
Eigenlayer _BTC行情