IOST
IOST · 美元计价
$0.00071
-1.80%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$49.19万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
NVDABNVDAB
|
$208.18 | $209.19 | $204.30 | $608.54万 | — | 1.35% |
| 306 |
NMRNumeraire
|
$9.74 | $10.14 | $9.71 | $40.16万 | $8,085.44万 | -2.50% |
| 267 |
GALAGala
|
$0.001675 | $0.001731 | $0.00166 | $48.55万 | $6,480.09万 | -3.12% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.95万 | $1,109.63万 | -3.86% |
| 431 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $25.59万 | — | -0.32% |
| 606 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.45万 | $1,345.28万 | -2.25% |
| 367 |
ORCLBORCLB
|
$122.77 | $133.24 | $122.55 | $33.29万 | — | -6.52% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.56万 | — | -0.35% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00924 | $0.00744 | $369.02万 | $150.30万 | 17.00% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 314 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $39.31万 | $766.73万 | -4.93% |
| 687 |
ZMBZMB
|
$94.77 | $96.33 | $94.77 | $1.73万 | — | -0.93% |
| 434 |
OGOG Fan Token
|
$2.273 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.28% |
| 322 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.90万 | $1.89亿 | -2.37% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06936 | $0.0738 | $0.06608 | $902.56万 | $6,746.68万 | 2.91% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 141 |
COTICOTI
|
$0.01012 | $0.01046 | $0.00988 | $123.16万 | $1,847.63万 | -2.79% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
INTCBINTCB
|
$64.17 | $66.99 | $63.85 | $2,286.74万 | — | -2.51% |
相关站点
共 40 个
牛来 _数字货币市值
Ethereum _数字货币市值
USDC _比特币
Polkadot _比特币行情
MARSCOIN _数字货币市值
Quant _比特币
CRCLB _比特币
PAX Gold _币种排行
Bubblemaps _比特币
GOOGLB _加密货币行情
Internet _比特币
GOOGLB _加密货币行情
SNDKB _比特币
Lisk _比特币
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
THORChain _比特币行情
Ondo _币种排行
Holo _以太坊ETH价格
Holo _比特币行情
Hashflow _以太坊ETH价格
Sophon _以太坊ETH价格
Solv Protocol _币种排行
ZAMA _以太坊ETH价格
Injective _加密货币行情
Official _加密货币行情
GOOGLB _数字货币市值
牛来 _加密货币行情
Litecoin _以太坊ETH价格
PAX Gold _比特币
Solv Protocol _比特币行情
Ethena USDe _比特币
KORUB _加密货币行情
BEAMX _BTC行情
LayerZero _币种排行
Hashflow _比特币行情
Haedal _BTC行情
MegaETH _比特币行情
United Stables _加密货币行情
TRON _加密货币行情