Jito
JTO · 美元计价
$0.3639
-3.30%
≈ ￥2.4017
(-$0.01)
更新于 2026-11-02 18:15:02
24H 最高$0.3787
24H 最低$0.3622
今日开盘$0.3763
24H 成交量$28.00万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $342.63万 | — | 1.44% |
| 258 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $50.01万 | $8,085.44万 | -2.29% |
| 328 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.48万 | $6,480.09万 | -3.19% |
| 575 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $10.65万 | $1,109.63万 | -3.52% |
| 490 |
CGPTCGPT
|
$0.01807 | $0.0187 | $0.01785 | $17.42万 | — | -3.27% |
| 591 |
CATICatizen
|
$0.04114 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -1.98% |
| 624 |
ORCLBORCLB
|
$132.9 | $133.24 | $130.47 | $6.05万 | — | 1.20% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 80 |
MITOMitosis
|
$0.00814 | $0.0086 | $0.0073 | $273.17万 | $150.30万 | 10.45% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.26万 | $766.73万 | -3.66% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.47万 | — | 0.45% |
| 417 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.91% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.31万 | $1.89亿 | -0.27% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $959.56万 | $6,746.68万 | -0.04% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 98 |
COTICOTI
|
$0.01008 | $0.011 | $0.00988 | $214.11万 | $1,847.63万 | -4.36% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 26 |
INTCBINTCB
|
$66.05 | $66.99 | $65.25 | $1,422.40万 | — | -0.39% |
相关站点
共 40 个
Ethena USDe _数字货币市值
RWUSD _BTC行情
KORUB _数字货币市值
Hashflow _BTC行情
Mitosis _币种排行
BEAMX _币种排行
Gravity _数字货币市值
Haedal _币种排行
Uniswap _币种排行
Hedera _比特币
XRP _比特币
Solana _BTC行情
USDC _比特币行情
PAX Gold _数字货币市值
1000CAT _BTC行情
USD1 _比特币行情
Celestia _比特币
Filecoin _比特币
Solv Protocol _比特币
Avalanche _比特币
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Plasma _比特币行情
Ethereum _比特币
XRP _比特币
THORChain _加密货币行情
Gitcoin _加密货币行情
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币行情
NVDAB _比特币行情
Uniswap _数字货币市值
1000CAT _币种排行
Chainlink _加密货币行情
Worldcoin _比特币
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值