Lisk
LSK · 美元计价
$0.1906
-8.50%
≈ ￥1.258
(-$0.02)
更新于 2026-11-02 23:20:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2083
24H 成交量$507.29万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVDAB
|
$208.96 | $209.34 | $204.30 | $649.79万 | — | 1.79% |
| 307 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.40万 | $8,085.44万 | -2.50% |
| 269 |
GALAGala
|
$0.001668 | $0.001731 | $0.00166 | $48.60万 | $6,480.09万 | -3.36% |
| 597 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $10.15万 | $1,109.63万 | -3.86% |
| 431 |
CGPTCGPT
|
$0.01848 | $0.01869 | $0.01785 | $25.79万 | — | 0.44% |
| 610 |
CATICatizen
|
$0.04095 | $0.04161 | $0.04053 | $9.49万 | $1,345.28万 | -1.56% |
| 330 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $37.59万 | — | -6.10% |
| 677 |
DJTBDJTB
|
$5.75 | $5.76 | $5.62 | $2.65万 | — | 1.23% |
| 320 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 72 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00744 | $375.31万 | $150.30万 | 17.96% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.70% |
| 688 |
ZMBZMB
|
$94.46 | $96.33 | $94.24 | $1.79万 | — | -1.06% |
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.29万 | $954.29万 | -2.82% |
| 325 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.17万 | $1.89亿 | -2.36% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $122.11万 | $1,847.63万 | -2.71% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
INTCBINTCB
|
$64.17 | $66.99 | $63.85 | $2,475.20万 | — | -2.49% |
相关站点
共 40 个
Hashflow _比特币
Solv Protocol _加密货币行情
Pendle _比特币行情
XRP _币种排行
BFUSD _加密货币行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _数字货币市值
CRCLB _比特币行情
Gram _BTC行情
Celo _数字货币市值
NFPrompt _比特币行情
Solv Protocol _比特币
TSLAB _BTC行情
Injective _BTC行情
EUR _数字货币市值
Litecoin _币种排行
BEAMX _以太坊ETH价格
Aster _加密货币行情
Solv Protocol _比特币
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
NFPrompt _比特币
Origin _比特币行情
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _数字货币市值
Aster _加密货币行情
Pump.fun _加密货币行情
Quant _数字货币市值
TRON _BTC行情
GOOGLB _数字货币市值
Ripple USD _数字货币市值
Aerodrome _比特币
Sui _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格