Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $244.08万 | — | 0.71% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.34万 | $6,480.09万 | -0.06% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,109.63万 | -0.70% |
| 511 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.33万 | — | -2.18% |
| 487 |
CATICatizen
|
$0.04131 | $0.04299 | $0.04124 | $14.96万 | $1,345.28万 | -1.83% |
| 582 |
ORCLBORCLB
|
$131.48 | $131.50 | $130.46 | $7.58万 | — | 0.71% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 125 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00726 | $121.65万 | $150.30万 | 5.76% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0476 | $0.0455 | $21.60万 | $766.73万 | -0.63% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $954.29万 | -2.19% |
| 377 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.00367 | $27.47万 | $1.89亿 | 3.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.068 | $0.07222 | $0.05863 | $1,132.74万 | $6,746.68万 | 15.47% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 71 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $258.59万 | $1,847.63万 | 5.62% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.37万 | — | 1.97% |
相关站点
共 40 个
MARSCOIN _比特币行情
Sui _比特币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _加密货币行情
Sui _比特币行情
Filecoin _加密货币行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Amp _比特币行情
XRP _加密货币行情
Injective _币种排行
Quant _以太坊ETH价格
BIO Protocol _比特币
Gram _比特币
Starknet _数字货币市值
Reserve Rights _比特币
Tether Gold _BTC行情
USDC _比特币行情
Bitcoin _比特币
Gravity _BTC行情
Chainlink _加密货币行情
Dash _加密货币行情
NFPrompt _币种排行
Filecoin _币种排行
GOOGLB _BTC行情
Caldera _以太坊ETH价格
Gram _比特币行情
EUR _比特币
Near Protocol _比特币行情
Hashflow _数字货币市值
USD1 _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _比特币行情
SNDKB _数字货币市值
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格