MDBB
MDBB · 美元计价
$312.39
-0.29%
≈ ￥2061.77
(-$0.91)
更新于 2026-11-08 20:20:07
24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,184.69
流通市值—
24H 涨跌额(-$0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $188.46 | $186.86 | $213.61万 | $5,274.46万 | -0.21% |
| 313 |
NMRNumeraire
|
$9.3 | $9.59 | $9.29 | $31.05万 | $7,471.19万 | -0.75% |
| 249 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $42.88万 | $5,844.60万 | -1.15% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.25万 | $1,000.55万 | -1.55% |
| 499 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $11.84万 | $1,610.29万 | 0.92% |
| 290 |
CATICatizen
|
$0.03804 | $0.04 | $0.0378 | $34.96万 | $1,278.81万 | -4.30% |
| 626 |
ORCLBORCLB
|
$115.75 | $116.12 | $115.41 | $2.99万 | — | -0.18% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 36 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00726 | $554.13万 | $162.56万 | -3.92% |
| 215 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 548 |
KERNELKernelDAO
|
$0.0432 | $0.0441 | $0.0428 | $9.04万 | $700.46万 | -1.37% |
| 689 |
ZMBZMB
|
$90.22 | $90.45 | $89.93 | $2,888.97 | — | 0.09% |
| 526 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $10.50万 | $883.99万 | -3.56% |
| 532 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00357 | $10.08万 | $1.78亿 | -2.46% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $285.69万 | $5,813.69万 | -1.94% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.91万 | $1,693.85万 | -0.43% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $56.58 | $55.92 | $133.62万 | $8,769.81万 | 0.05% |
相关站点
共 40 个
PAX Gold _BTC行情
MegaETH _BTC行情
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
Quant _比特币
Solana _数字货币市值
BitTensor _比特币行情
应用链 _以太坊ETH价格
QQQB _比特币行情
Plasma _币种排行
Holo _数字货币市值
Arbitrum _数字货币市值
BitTensor _币种排行
BUSD _比特币
以太坊 _BTC行情
币安币 _加密货币行情
Starknet _加密货币行情
艾达币 _比特币
MarsCoin _BTC行情
USDC _数字货币市值
Huma Finance _BTC行情
Hedera _币种排行
Injective _以太坊ETH价格
NFPrompt _币种排行
牛来 _以太坊ETH价格
狗币 _比特币
Gitcoin _币种排行
First Digital _比特币
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Celo _比特币
Hedera _BTC行情
Act I : The _比特币行情
Celestia _比特币行情
Aster _加密货币行情
EUR _数字货币市值
Ripple USD _比特币