MITH
MITH · 美元计价
$0.00345
-5.22%
≈ ￥0.02277
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
MITH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVDAB
|
$207.7 | $210.18 | $204.30 | $734.17万 | — | 1.18% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 270 |
GALAGala
|
$0.001674 | $0.001726 | $0.00166 | $48.74万 | $6,480.09万 | -3.01% |
| 600 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.27万 | $1,109.63万 | -3.17% |
| 432 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.72万 | — | 0.33% |
| 606 |
CATICatizen
|
$0.04115 | $0.04159 | $0.04053 | $9.99万 | $1,345.28万 | -1.03% |
| 309 |
ORCLBORCLB
|
$123.75 | $133.24 | $122.50 | $40.07万 | — | -5.72% |
| 665 |
DJTBDJTB
|
$5.94 | $5.94 | $5.62 | $3.77万 | — | 4.21% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 74 |
MITOMitosis
|
$0.0087 | $0.00924 | $0.00746 | $377.86万 | $150.30万 | 14.47% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 319 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -4.70% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.17万 | $954.29万 | -2.57% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $35.47万 | $1.89亿 | -2.34% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07134 | $0.0738 | $0.0663 | $882.34万 | $6,746.68万 | 5.42% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $120.30万 | $1,847.63万 | -1.66% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
INTCBINTCB
|
$63.83 | $66.99 | $63.70 | $2,656.04万 | — | -3.29% |
相关站点
共 40 个
Chainlink _币种排行
BFUSD _加密货币行情
Aptos _以太坊ETH价格
SKHYB _比特币
Sui _比特币行情
Injective _币种排行
Solv Protocol _比特币
Ripple USD _数字货币市值
XRP _BTC行情
KORUB _比特币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
CRWVB _以太坊ETH价格
Haedal _以太坊ETH价格
Hashflow _币种排行
Official _币种排行
Solana _BTC行情
Worldcoin _加密货币行情
Bitcoin _加密货币行情
TQQQB _比特币行情
Haedal _比特币行情
Mitosis _加密货币行情
GOOGLB _BTC行情
Aster _数字货币市值
牛来 _币种排行
NVDAB _加密货币行情
BitTensor _BTC行情
Sui _加密货币行情
BEAMX _BTC行情
Initia _数字货币市值
Celo _加密货币行情
Quant _BTC行情
BitTensor _加密货币行情
USDC _数字货币市值
Avalanche _比特币
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
BNCB _BTC行情
Solv Protocol _BTC行情