Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 07:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $210.46万 | — | 0.24% |
| 187 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $73.78万 | $8,085.44万 | -1.88% |
| 347 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.27万 | $6,480.09万 | -1.11% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -1.75% |
| 513 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.03万 | — | -2.31% |
| 530 |
CATICatizen
|
$0.04097 | $0.04278 | $0.04061 | $11.62万 | $1,345.28万 | -3.19% |
| 586 |
ORCLBORCLB
|
$131.06 | $131.50 | $130.47 | $6.92万 | — | 0.41% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.65 | $4,412.23 | — | -0.53% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 93 |
MITOMitosis
|
$0.00793 | $0.00825 | $0.0073 | $183.89万 | $150.30万 | 7.31% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 424 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.35万 | $766.73万 | -1.92% |
| 682 |
ZMBZMB
|
$95.61 | $95.87 | $95.25 | $6,072.23 | — | -0.14% |
| 444 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.17万 | $954.29万 | -3.36% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06027 | $1,143.92万 | $6,746.68万 | 13.30% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 66 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.18万 | $1,847.63万 | 3.62% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 54 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $391.80万 | — | 0.37% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Uniswap _比特币
牛来 _比特币行情
MARSCOIN _比特币行情
Chainlink _BTC行情
INTCB _加密货币行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
PancakeSwap _数字货币市值
Celestia _数字货币市值
SOXLB _加密货币行情
Vanar Chain _加密货币行情
Ondo _加密货币行情
Power Ledger _比特币
Aave _比特币行情
BEAMX _以太坊ETH价格
Cosmos _数字货币市值
GOOGLB _比特币行情
Mitosis _比特币行情
Plume _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _币种排行
ZAMA _数字货币市值
USDC _数字货币市值
CoW Protocol _比特币行情
Plasma _币种排行
Prometeus _以太坊ETH价格
Power Ledger _加密货币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Aster _比特币
TRON _BTC行情
Bitcoin _以太坊ETH价格
Cardano _加密货币行情
Celestia _币种排行
Aster _币种排行
Ethereum _以太坊ETH价格
PAX Gold _比特币行情
MSTRB _数字货币市值
Ondo _BTC行情