NEO
NEO · 美元计价
$1.934
-2.52%
≈ ￥12.7644
(-$0.05)
更新于 2026-11-03 01:40:02
24H 最高$1.99
24H 最低$1.93
今日开盘$1.984
24H 成交量$25.29万
流通市值$1.37亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVDAB
|
$206.36 | $210.18 | $204.30 | $870.70万 | — | 0.47% |
| 317 |
NMRNumeraire
|
$9.57 | $10.12 | $9.54 | $41.52万 | $7,664.70万 | -5.34% |
| 286 |
GALAGala
|
$0.001649 | $0.001717 | $0.001644 | $48.32万 | $6,235.18万 | -3.68% |
| 597 |
TNSRTensor
|
$0.027 | $0.0283 | $0.027 | $11.21万 | $1,062.45万 | -4.26% |
| 434 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01785 | $27.14万 | — | -2.00% |
| 600 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,341.12万 | 0.24% |
| 289 |
ORCLBORCLB
|
$122.13 | $133.24 | $122.07 | $47.90万 | — | -7.06% |
| 644 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.26万 | — | 3.86% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 81 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0075 | $342.25万 | $167.70万 | 5.18% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.96万 | $709.90万 | -7.40% |
| 690 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.99万 | — | -1.83% |
| 466 |
OGOG Fan Token
|
$2.277 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.77% |
| 391 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.66% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.0738 | $0.0663 | $876.96万 | $6,833.15万 | -0.06% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00976 | $118.38万 | $1,753.07万 | -4.67% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
INTCBINTCB
|
$62.07 | $66.99 | $62.01 | $3,072.57万 | — | -6.04% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _比特币
SKHYB _比特币
Injective _以太坊ETH价格
SKHYB _币种排行
USDC _以太坊ETH价格
AMDB _币种排行
Arbitrum _比特币
Solana _BTC行情
KORUB _BTC行情
MARSCOIN _比特币行情
BNB _比特币
Chainlink _加密货币行情
Mitosis _比特币行情
SOXLB _币种排行
DRAMB _数字货币市值
TONToken _数字货币市值
Huma Finance _比特币
Bitcoin Cash _BTC行情
Gram _BTC行情
First Digital _比特币行情
QQQB _BTC行情
Sui _数字货币市值
Ethena USDe _比特币
CRWVB _比特币行情
Bubblemaps _以太坊ETH价格
Cardano _币种排行
Gitcoin _BTC行情
Pump.fun _比特币行情
Ethena USDe _BTC行情
牛来 _加密货币行情
Ripple USD _数字货币市值
SOXLB _比特币行情
Stellar _比特币
Litecoin _加密货币行情
Origin _比特币行情
Sui _加密货币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币行情