Newton Protocol
NEWT · 美元计价
$0.04248
-2.35%
≈ ￥0.280368
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.0435
24H 成交量$20.14万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NVDABNVDAB
|
$207.74 | $208.47 | $204.30 | $373.94万 | — | 1.42% |
| 274 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $46.33万 | $8,085.44万 | -2.78% |
| 292 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $41.72万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.75万 | $1,109.63万 | -2.83% |
| 438 |
CGPTCGPT
|
$0.01841 | $0.0186 | $0.01785 | $22.73万 | — | -0.27% |
| 593 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $8.93万 | $1,345.28万 | -1.16% |
| 599 |
ORCLBORCLB
|
$131.81 | $133.24 | $130.47 | $8.65万 | — | 0.27% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.63万 | — | -0.35% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 79 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $285.15万 | $150.30万 | 12.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 329 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.70万 | $766.73万 | -4.07% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 416 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 300 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.24万 | $1.89亿 | -1.06% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06969 | $0.0738 | $0.06566 | $934.64万 | $6,746.68万 | 0.12% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 106 |
COTICOTI
|
$0.0102 | $0.01091 | $0.00988 | $171.31万 | $1,847.63万 | -5.64% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 24 |
INTCBINTCB
|
$65.57 | $66.99 | $65.00 | $1,504.37万 | — | -0.85% |
相关站点
共 40 个
Stellar _比特币
Litecoin _BTC行情
SNDKB _以太坊ETH价格
Prometeus _币种排行
First Digital _比特币
Pudgy Penguins _币种排行
USDC _比特币行情
MARSCOIN _BTC行情
EUR _加密货币行情
GOOGLB _币种排行
Artificial _币种排行
MUB _币种排行
Ethena USDe _加密货币行情
MUB _加密货币行情
XRP _比特币
BEAMX _BTC行情
Hyperliquid _比特币行情
Internet _加密货币行情
Ethereum _加密货币行情
Sei _加密货币行情
Polkadot _比特币行情
NVDAB _币种排行
Solana _加密货币行情
Pepe _加密货币行情
Cardano _比特币
United Stables _数字货币市值
QQQB _币种排行
Gravity _比特币行情
BEAMX _以太坊ETH价格
Solana _加密货币行情
Near Protocol _比特币
SOXLB _数字货币市值
BNB _币种排行
Ethena USDe _比特币
Vanar Chain _BTC行情
Near Protocol _BTC行情
Aerodrome _币种排行
Mitosis _比特币
Origin _加密货币行情
Celestia _BTC行情