Notcoin
NOT · 美元计价
$0.000358
-1.11%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.53万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$206.36 | $206.54 | $204.30 | $232.10万 | — | 0.94% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 337 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.07万 | $6,480.09万 | -0.64% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 505 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.04万 | — | -2.57% |
| 543 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.34% |
| 590 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.47 | $7.12万 | — | 0.67% |
| 678 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $7,475.80 | — | 0.00% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00841 | $0.0086 | $0.0073 | $206.95万 | $150.30万 | 13.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 448 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.61万 | $954.29万 | -3.11% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.62% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06032 | $1,167.96万 | $6,746.68万 | 13.55% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 69 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $293.03万 | $1,847.63万 | 2.15% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 52 |
INTCBINTCB
|
$65.89 | $66.38 | $65.14 | $436.55万 | — | 1.03% |
相关站点
共 40 个
Celestia _比特币
PAX Gold _比特币
Dogecoin _比特币
USD1 _比特币行情
Chainlink _比特币行情
Power Ledger _币种排行
NFPrompt _加密货币行情
MSTRB _比特币
Gravity _币种排行
Litecoin _比特币行情
RWUSD _币种排行
Gravity _比特币行情
Sei _加密货币行情
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _BTC行情
Nillion _加密货币行情
Sophon _数字货币市值
Bitcoin _比特币行情
RWUSD _币种排行
SNDKB _比特币
Gram _加密货币行情
Gitcoin _比特币行情
Starknet _比特币行情
Litecoin _数字货币市值
Litecoin _加密货币行情
Filecoin _比特币行情
Gitcoin _币种排行
Plume _币种排行
LayerZero _比特币行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
Ondo _数字货币市值
Origin _以太坊ETH价格
Avalanche _币种排行
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _币种排行
Power Ledger _以太坊ETH价格