ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 21:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$206.45 | $208.47 | $204.30 | $404.61万 | — | 0.60% |
| 297 |
NMRNumeraire
|
$9.73 | $10.14 | $9.72 | $40.82万 | $8,085.44万 | -3.66% |
| 275 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $45.95万 | $6,480.09万 | -3.81% |
| 589 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.89万 | $1,109.63万 | -4.20% |
| 436 |
CGPTCGPT
|
$0.01837 | $0.0186 | $0.01785 | $23.56万 | — | -0.97% |
| 604 |
CATICatizen
|
$0.04081 | $0.04214 | $0.04053 | $9.07万 | $1,345.28万 | -3.02% |
| 475 |
ORCLBORCLB
|
$126.11 | $133.24 | $126.00 | $19.86万 | — | -3.96% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 68 |
MITOMitosis
|
$0.00903 | $0.00924 | $0.0073 | $363.58万 | $150.30万 | 22.19% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 332 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.12万 | $766.73万 | -3.82% |
| 683 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 443 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.24 | $23.14万 | $954.29万 | -4.08% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.57万 | $1.89亿 | -2.11% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 127 |
COTICOTI
|
$0.01021 | $0.0109 | $0.00988 | $144.00万 | $1,847.63万 | -5.90% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 22 |
INTCBINTCB
|
$65.05 | $66.99 | $64.60 | $1,694.14万 | — | -1.56% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
牛来 _比特币
Prometeus _数字货币市值
Lisk _BTC行情
LayerZero _数字货币市值
Stellar _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _BTC行情
MARSCOIN _币种排行
NFPrompt _数字货币市值
Pendle _加密货币行情
SKHYB _币种排行
Huma Finance _加密货币行情
Filecoin _比特币
Holo _数字货币市值
INTCB _比特币
Dogecoin _加密货币行情
Ethena _比特币
Polkadot _数字货币市值
Bitcoin _数字货币市值
First Digital _比特币行情
Solv Protocol _以太坊ETH价格
First Digital _数字货币市值
Plasma _币种排行
QQQB _以太坊ETH价格
Polkadot _BTC行情
Aster _BTC行情
Gitcoin _比特币行情
Ethena USDe _币种排行
USDC _比特币
United Stables _数字货币市值
KORUB _比特币
Tether Gold _加密货币行情
Dogecoin _数字货币市值
Initia _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
RedStone _数字货币市值
Cardano _以太坊ETH价格