PDDB
PDDB · 美元计价
$78.8
-0.15%
≈ ￥520.08
(-$0.12)
更新于 2026-11-02 07:50:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.92
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.12)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NVDABNVDAB
|
$205.75 | $205.83 | $204.25 | $219.55万 | — | 0.73% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.90万 | $8,085.44万 | -0.99% |
| 341 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $32.17万 | $6,480.09万 | -0.47% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 545 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.08万 | $1,345.28万 | -2.58% |
| 590 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.47 | $7.09万 | — | 0.60% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.0073 | $187.44万 | $150.30万 | 8.41% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,130.39 | — | -0.14% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00368 | $26.72万 | $1.89亿 | 2.71% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.07222 | $0.06031 | $1,161.93万 | $6,746.68万 | 16.09% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00968 | $291.43万 | $1,847.63万 | 3.51% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 54 |
INTCBINTCB
|
$66.32 | $66.36 | $65.07 | $405.99万 | — | 1.69% |
相关站点
共 40 个
Aave _数字货币市值
Aptos _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币行情
Nillion _数字货币市值
Stacks _比特币
TRON _比特币
Hyperliquid _加密货币行情
BIO Protocol _比特币行情
Pudgy Penguins _BTC行情
BitTensor _比特币
Origin _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _币种排行
Bitcoin _币种排行
Plume _比特币
Avalanche _加密货币行情
Bubblemaps _BTC行情
Plasma _BTC行情
Vanar Chain _以太坊ETH价格
Stacks _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Aster _以太坊ETH价格
Stellar _比特币
Filecoin _比特币
Celestia _数字货币市值
United Stables _比特币行情
Dash _以太坊ETH价格
Hyperliquid _比特币
Solv Protocol _币种排行
Near Protocol _数字货币市值
COTI _加密货币行情
NVDAB _加密货币行情
Ethena _数字货币市值
PancakeSwap _加密货币行情
Vanar Chain _以太坊ETH价格
USD1 _加密货币行情