Pendle
PENDLE · 美元计价
$1.843
-3.20%
≈ ￥12.1638
(-$0.06)
更新于 2026-11-02 13:35:01
24H 最高$1.91
24H 最低$1.82
今日开盘$1.904
24H 成交量$186.38万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.11 | $208.47 | $204.30 | $294.20万 | — | 1.48% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 344 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.70% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.45万 | $1,109.63万 | -1.41% |
| 508 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.56万 | — | -1.84% |
| 552 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.82万 | $1,345.28万 | -1.22% |
| 652 |
ORCLBORCLB
|
$133.06 | $133.20 | $130.47 | $2.78万 | — | 1.48% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00816 | $0.0086 | $0.0073 | $226.58万 | $150.30万 | 9.83% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.69万 | $766.73万 | 0.43% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 334 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.0037 | $34.37万 | $1.89亿 | 2.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.0738 | $0.0636 | $1,301.34万 | $6,746.68万 | 8.59% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.28万 | $1,847.63万 | 2.18% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 32 |
INTCBINTCB
|
$66.9 | $66.99 | $65.25 | $984.66万 | — | 2.06% |
相关站点
共 40 个
BNB _加密货币行情
Holo _以太坊ETH价格
Uniswap _比特币
SNDKB _比特币
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _BTC行情
Gravity _比特币行情
Arbitrum _币种排行
Aptos _比特币行情
Artificial _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
PancakeSwap _以太坊ETH价格
Zcash _比特币
NVDAB _币种排行
Ethereum _比特币
ZAMA _币种排行
Aster _以太坊ETH价格
SKHYB _比特币行情
PancakeSwap _比特币
Aptos _加密货币行情
MSTRB _BTC行情
Ethereum _币种排行
MUB _加密货币行情
Kite _币种排行
Gitcoin _数字货币市值
Initia _比特币行情
First Digital _加密货币行情
Holo _币种排行
TONToken _加密货币行情
BitTensor _以太坊ETH价格
THORChain _币种排行
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
Power Ledger _数字货币市值
Hedera _加密货币行情
BIO Protocol _BTC行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格