Polygon Ecosystem Token
POL · 美元计价
$0.09051
-1.90%
≈ ￥0.597366
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.09308
24H 最低$0.09016
今日开盘$0.09226
24H 成交量$139.22万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $301.13万 | — | 1.54% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.79万 | $8,085.44万 | -1.59% |
| 346 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $31.51万 | $6,480.09万 | 0.18% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.96万 | $1,109.63万 | -1.41% |
| 511 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | — | -1.52% |
| 546 |
CATICatizen
|
$0.04112 | $0.04278 | $0.04061 | $11.53万 | $1,345.28万 | -0.72% |
| 629 |
ORCLBORCLB
|
$132.25 | $132.47 | $130.47 | $3.98万 | — | 1.24% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.35% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $216.04万 | $150.30万 | 8.46% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | -0.22% |
| 678 |
ZMBZMB
|
$95.92 | $95.98 | $95.25 | $9,333.26 | — | 0.35% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.96万 | $1.89亿 | 3.24% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06838 | $0.07222 | $0.06125 | $1,181.12万 | $6,746.68万 | 9.65% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00986 | $298.58万 | $1,847.63万 | 2.74% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 38 |
INTCBINTCB
|
$66.33 | $66.90 | $65.25 | $757.40万 | — | 1.64% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Mitosis _以太坊ETH价格
THORChain _币种排行
DODO _比特币行情
Ripple USD _币种排行
Pump.fun _BTC行情
Aptos _数字货币市值
DODO _BTC行情
Hyperliquid _以太坊ETH价格
BIO Protocol _币种排行
Aave _比特币行情
Aptos _数字货币市值
Reserve Rights _数字货币市值
Sei _BTC行情
OFFICIAL TRUMP _比特币
Plume _比特币
SuperVerse _数字货币市值
Cardano _以太坊ETH价格
牛来 _数字货币市值
Cardano _BTC行情
Bitcoin Cash _币种排行
USDC _比特币行情
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Aptos _以太坊ETH价格
SuperVerse _数字货币市值
MUB _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _加密货币行情
Solana _比特币
LayerZero _比特币
Sei _加密货币行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _币种排行
SNDKB _数字货币市值
MUB _币种排行
Origin _比特币行情