Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
| 174 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.40万 | $5,856.77万 | 0.92% |
| 476 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $27.91万 | $985.52万 | 0.80% |
| 370 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.57万 | $1,706.22万 | 3.26% |
| 569 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 3.82% |
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.27万 | $141.10万 | -1.26% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.50% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
| 473 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.17% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 164 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $130.81万 | $1,738.53万 | 0.83% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $59.28 | $54.12 | $1,072.95万 | $8,769.81万 | 2.88% |
相关站点
共 40 个
恒星币 _BTC行情
EUR _以太坊ETH价格
艾达币 _加密货币行情
Plasma _加密货币行情
艾达币 _数字货币市值
Aptos _BTC行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
Holo _比特币
BFUSD _比特币行情
大零币 _数字货币市值
Aster _BTC行情
恒星币 _数字货币市值
Worldcoin _加密货币行情
Zilliqa _币种排行
First Neiro _BTC行情
Ethena _比特币
Pyth Network _币种排行
Uniswap _比特币行情
Tether Gold _比特币行情
MarsCoin _BTC行情
USD1 _BTC行情
比特现金 _数字货币市值
Worldcoin _币种排行
Uniswap _以太坊ETH价格
Gram _加密货币行情
EUR _加密货币行情
LayerZero _BTC行情
Zama _比特币行情
Internet _币种排行
QQQB _币种排行
Celestia _数字货币市值
Official _加密货币行情
Holo _BTC行情
Chainlink _比特币
Hedera _币种排行
比特现金 _加密货币行情
PancakeSwap _数字货币市值
Gram _数字货币市值
USD1 _以太坊ETH价格