Raydium
RAY · 美元计价
$1.5968
-1.52%
≈ ￥10.5389
(-$0.02)
更新于 2026-11-02 16:30:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6215
24H 成交量$80.84万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $324.18万 | — | 1.23% |
| 224 |
NMRNumeraire
|
$9.86 | $10.14 | $9.73 | $59.53万 | $8,085.44万 | -2.47% |
| 322 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.62万 | $6,480.09万 | -3.02% |
| 578 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.24万 | $1,109.63万 | -3.50% |
| 489 |
CGPTCGPT
|
$0.01798 | $0.01877 | $0.01785 | $16.96万 | — | -3.39% |
| 582 |
CATICatizen
|
$0.04113 | $0.04217 | $0.04053 | $9.59万 | $1,345.28万 | -2.47% |
| 644 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.53万 | — | 1.16% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $249.49万 | $150.30万 | 12.97% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 357 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.045 | $32.41万 | $766.73万 | -1.95% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 412 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.41万 | $954.29万 | -4.67% |
| 300 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.65万 | $1.89亿 | -0.80% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.06963 | $0.0738 | $0.06566 | $1,024.17万 | $6,746.68万 | 0.81% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 78 |
COTICOTI
|
$0.01016 | $0.011 | $0.00988 | $272.54万 | $1,847.63万 | -3.05% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 27 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,172.86万 | — | 1.11% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Gitcoin _加密货币行情
Internet _比特币
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Prometeus _加密货币行情
Origin _比特币
Celo _比特币行情
Aptos _比特币
Zcash _比特币
SKHYB _BTC行情
Zcash _数字货币市值
Cardano _加密货币行情
MUB _加密货币行情
EUR _比特币行情
BIO Protocol _BTC行情
BIO Protocol _BTC行情
Sophon _比特币
United Stables _以太坊ETH价格
Cardano _BTC行情
Midnight _加密货币行情
Worldcoin _币种排行
Haedal _数字货币市值
BEAMX _币种排行
Bitcoin Cash _加密货币行情
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _比特币
TQQQB _比特币
Cardano _以太坊ETH价格
XRP _数字货币市值
Internet _比特币
Celo _比特币行情
TQQQB _比特币行情
SOXLB _数字货币市值
Bitcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _BTC行情
First Digital _数字货币市值