iExec RLC
RLC · 美元计价
$0.4632
-3.40%
≈ ￥3.0571
(-$0.02)
更新于 2026-11-02 11:55:02
24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4795
24H 成交量$60.96万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.28 | $208.28 | $204.30 | $285.98万 | — | 1.72% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 345 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.23% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.40% |
| 514 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.19万 | — | -1.62% |
| 549 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -1.05% |
| 653 |
ORCLBORCLB
|
$133.04 | $133.16 | $130.47 | $2.57万 | — | 1.65% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00803 | $0.0086 | $0.0073 | $219.55万 | $150.30万 | 8.08% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.22万 | $766.73万 | 0.86% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 432 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.51万 | $954.29万 | -3.10% |
| 338 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.44万 | $1.89亿 | 3.49% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07101 | $0.07222 | $0.0621 | $1,214.78万 | $6,746.68万 | 13.20% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $300.43万 | $1,847.63万 | 3.79% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 34 |
INTCBINTCB
|
$66.93 | $66.93 | $65.25 | $871.18万 | — | 2.31% |
相关站点
共 40 个
Uniswap _比特币行情
PancakeSwap _BTC行情
Quant _比特币行情
Chainlink _币种排行
Sui _数字货币市值
Litecoin _比特币行情
Lisk _BTC行情
GOOGLB _比特币
Stacks _数字货币市值
Starknet _以太坊ETH价格
SOXLB _数字货币市值
Artificial _BTC行情
Ripple USD _数字货币市值
MSTRB _BTC行情
Litecoin _数字货币市值
Aerodrome _以太坊ETH价格
Aster _比特币行情
Holo _以太坊ETH价格
Ripple USD _比特币
EUR _以太坊ETH价格
Sophon _币种排行
Celestia _BTC行情
XRP _以太坊ETH价格
Origin _比特币
COTI _BTC行情
Hashflow _BTC行情
TRON _比特币行情
Zcash _加密货币行情
Aptos _加密货币行情
THORChain _比特币行情
Arbitrum _BTC行情
TONToken _加密货币行情
牛来 _数字货币市值
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Official _BTC行情
INTCB _币种排行
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情